| Jun 02 2017 |
12253 |
439.25 |
| Jun 02 2017 |
15897 |
439.25 |
| May 26 2017 |
12382 |
439.25 |
| May 26 2017 |
15948 |
439.25 |
| May 19 2017 |
12410 |
439.25 |
| May 19 2017 |
16147 |
439.25 |
| May 12 2017 |
12565 |
439.25 |
| May 12 2017 |
16227 |
439.25 |
| May 05 2017 |
12569 |
439.25 |
| May 05 2017 |
16190 |
439.25 |
| Apr 28 2017 |
12350 |
439.25 |
| Apr 28 2017 |
15988 |
439.25 |
| Apr 21 2017 |
12554 |
439.25 |
| Apr 21 2017 |
16154 |
439.25 |
| Apr 14 2017 |
6763 |
381.11 |
| Apr 14 2017 |
8455 |
381.11 |
| Apr 07 2017 |
6836 |
381.11 |
| Apr 07 2017 |
8307 |
381.11 |
| Mar 31 2017 |
7031 |
381.11 |
| Mar 31 2017 |
8477 |
381.11 |
| Mar 24 2017 |
6963 |
381.11 |
| Mar 24 2017 |
8365 |
381.11 |
| Mar 17 2017 |
7036 |
381.11 |
| Mar 17 2017 |
8412 |
381.11 |
| Mar 10 2017 |
7121 |
381.11 |
| Mar 10 2017 |
8480 |
381.11 |
| Mar 03 2017 |
7065 |
381.11 |
| Mar 03 2017 |
8483 |
381.11 |
| Feb 24 2017 |
7026 |
381.11 |
| Feb 24 2017 |
8529 |
381.11 |
| Feb 17 2017 |
6891 |
381.11 |
| Feb 17 2017 |
8585 |
381.11 |
| Feb 10 2017 |
6915 |
381.11 |
| Feb 10 2017 |
8641 |
381.11 |
| Feb 03 2017 |
6936 |
381.11 |
| Feb 03 2017 |
8668 |
381.11 |
| Jan 27 2017 |
6947 |
381.11 |
| Jan 27 2017 |
8667 |
381.11 |
| Jan 20 2017 |
6957 |
381.11 |
| Jan 20 2017 |
8666 |
381.11 |
| Jan 13 2017 |
6958 |
381.11 |
| Jan 13 2017 |
8672 |
381.11 |
| Jan 06 2017 |
6950 |
381.11 |
| Jan 06 2017 |
8648 |
381.11 |
| Dec 30 2016 |
6953 |
381.11 |
| Dec 30 2016 |
8650 |
381.11 |
| Dec 23 2016 |
6953 |
381.11 |
| Dec 23 2016 |
8650 |
381.11 |
| Dec 16 2016 |
6956 |
381.11 |
| Dec 16 2016 |
8647 |
381.11 |
| Dec 09 2016 |
6955 |
381.11 |
| Dec 09 2016 |
8647 |
381.11 |
| Dec 02 2016 |
6955 |
381.11 |
| Dec 02 2016 |
8648 |
381.11 |
| Nov 25 2016 |
6951 |
381.11 |
| Nov 25 2016 |
8646 |
381.11 |
| Nov 18 2016 |
6951 |
381.11 |
| Nov 18 2016 |
8646 |
381.11 |
| Nov 11 2016 |
6951 |
381.11 |
| Nov 11 2016 |
8640 |
381.11 |
| Nov 04 2016 |
6951 |
381.11 |
| Nov 04 2016 |
8640 |
381.11 |
| Oct 28 2016 |
6951 |
381.11 |
| Oct 28 2016 |
8659 |
381.11 |
| Oct 21 2016 |
6947 |
381.11 |
| Oct 21 2016 |
8660 |
381.11 |
| Oct 14 2016 |
6980 |
381.11 |
| Oct 14 2016 |
8708 |
381.11 |
| Oct 07 2016 |
6986 |
381.11 |
| Oct 07 2016 |
8703 |
381.11 |
| Sep 30 2016 |
6997 |
381.11 |
| Sep 30 2016 |
8713 |
381.11 |
| Sep 23 2016 |
6995 |
381.11 |
| Sep 23 2016 |
8671 |
381.11 |
| Sep 16 2016 |
7034 |
381.11 |
| Sep 16 2016 |
8677 |
381.11 |
| Sep 09 2016 |
7103 |
381.11 |
| Sep 09 2016 |
8716 |
381.11 |
| Sep 02 2016 |
7213 |
381.11 |
| Sep 02 2016 |
8819 |
381.11 |
| Aug 26 2016 |
7238 |
381.11 |
| Aug 26 2016 |
8523 |
381.11 |
| Aug 19 2016 |
7260 |
381.11 |
| Aug 19 2016 |
8538 |
381.11 |
| Aug 12 2016 |
7360 |
381.11 |
| Aug 12 2016 |
9550 |
381.11 |
| Aug 05 2016 |
7378 |
381.11 |
| Aug 05 2016 |
9662 |
381.11 |
| Jul 29 2016 |
7419 |
381.11 |
| Jul 29 2016 |
9727 |
381.11 |
| Jul 22 2016 |
7568 |
381.11 |
| Jul 22 2016 |
9874 |
381.11 |
| Jun 22 2016 |
7809 |
381.11 |
| Jun 22 2016 |
10744 |
381.11 |
| Jun 15 2016 |
7849 |
381.11 |
| Jun 15 2016 |
10836 |
381.11 |
| Jun 08 2016 |
3244 |
322.96 |
| Jun 08 2016 |
4704 |
322.96 |
| Jun 01 2016 |
3292 |
322.96 |
| Jun 01 2016 |
4945 |
322.96 |
| May 25 2016 |
3336 |
322.96 |
| May 25 2016 |
4988 |
322.96 |
| May 18 2016 |
3365 |
322.96 |
| May 18 2016 |
5024 |
322.96 |
| May 11 2016 |
3390 |
322.96 |
| May 11 2016 |
5028 |
322.96 |
| May 04 2016 |
3343 |
322.96 |
| May 04 2016 |
5013 |
322.96 |
| Apr 27 2016 |
3475 |
322.96 |
| Apr 27 2016 |
5094 |
322.96 |
| Apr 20 2016 |
3540 |
322.96 |
| Apr 20 2016 |
5206 |
322.96 |
| Aug 14 2013 |
4265 |
299.29 |
| Aug 14 2013 |
5366 |
299.29 |
| Aug 07 2013 |
4339 |
299.29 |
| Aug 07 2013 |
5436 |
299.29 |
| Jul 31 2013 |
4387 |
299.29 |
| Jul 31 2013 |
5487 |
299.29 |
| Jul 24 2013 |
3054 |
274.5 |
| Jul 24 2013 |
3793 |
274.5 |
| Jul 17 2013 |
3061 |
274.5 |
| Jul 17 2013 |
3797 |
274.5 |
| Jul 10 2013 |
3107 |
274.5 |
| Jul 10 2013 |
3842 |
274.5 |
| Jul 03 2013 |
3148 |
274.5 |
| Jul 03 2013 |
3814 |
274.5 |
| Jun 26 2013 |
3278 |
274.5 |
| Jun 26 2013 |
3908 |
274.5 |
| Jun 19 2013 |
2856 |
265.45 |
| Jun 19 2013 |
3447 |
265.45 |
| Jun 12 2013 |
2867 |
265.45 |
| Jun 12 2013 |
3549 |
265.45 |
| Jun 05 2013 |
2847 |
265.45 |
| Jun 05 2013 |
3546 |
265.45 |
| May 29 2013 |
3108 |
269.48 |
| May 29 2013 |
3799 |
269.48 |
| May 22 2013 |
3186 |
269.48 |
| May 22 2013 |
3903 |
269.48 |
| May 15 2013 |
2945 |
264.11 |
| May 15 2013 |
3602 |
264.11 |
| May 08 2013 |
2364 |
252.19 |
| May 08 2013 |
2906 |
252.19 |
| May 01 2013 |
2458 |
252.19 |
| May 01 2013 |
2992 |
252.19 |
| Apr 24 2013 |
2494 |
252.19 |
| Apr 24 2013 |
3062 |
252.19 |
| Apr 17 2013 |
2562 |
252.19 |
| Apr 17 2013 |
3112 |
252.19 |
| Apr 10 2013 |
2575 |
252.19 |
| Apr 10 2013 |
3198 |
252.19 |
| Apr 03 2013 |
2561 |
252.19 |
| Apr 03 2013 |
3210 |
252.19 |
| Mar 27 2013 |
2107 |
239.98 |
| Mar 27 2013 |
2667 |
239.98 |
| Mar 20 2013 |
2084 |
239.98 |
| Mar 20 2013 |
2687 |
239.98 |
| Mar 13 2013 |
2726 |
239.98 |
| Oct 19 2012 |
2439 |
261.63 |
| Oct 19 2012 |
3189 |
261.63 |
| Sep 23 2012 |
2438 |
261.63 |
| Sep 23 2012 |
3182 |
261.63 |
| Aug 31 2012 |
2380 |
261.63 |
| Aug 31 2012 |
3148 |
261.63 |
| Aug 24 2012 |
2355 |
261.63 |
| Aug 24 2012 |
3138 |
261.63 |
| Aug 10 2012 |
2153 |
256.25 |
| Aug 10 2012 |
2871 |
256.25 |
| Aug 03 2012 |
2134 |
256.25 |
| Aug 03 2012 |
2862 |
256.25 |
| Jul 27 2012 |
2133 |
257.34 |
| Jul 27 2012 |
2885 |
257.34 |
| Jul 06 2012 |
2102 |
257.34 |
| Jul 06 2012 |
2863 |
257.34 |
| Jun 22 2012 |
2065 |
259.34 |
| Jun 22 2012 |
2864 |
259.34 |
| Jun 15 2012 |
2091 |
259.34 |
| Jun 15 2012 |
3035 |
259.34 |
| Jun 08 2012 |
1980 |
255.51 |
| Jun 08 2012 |
2867 |
255.51 |
| Jun 01 2012 |
1633 |
245.51 |
| Jun 01 2012 |
2514 |
245.51 |
| May 25 2012 |
1125 |
230.93 |
| May 25 2012 |
1853 |
230.93 |
| May 18 2012 |
1179 |
230.93 |
| May 18 2012 |
1927 |
230.93 |
| May 11 2012 |
1179 |
230.93 |
| May 11 2012 |
1960 |
230.93 |
| May 04 2012 |
1091 |
230.93 |
| May 04 2012 |
1917 |
230.93 |
| Apr 27 2012 |
1079 |
230.93 |
| Apr 27 2012 |
1925 |
230.93 |
| Apr 13 2012 |
1096 |
241.13 |
| Apr 13 2012 |
2140 |
241.13 |
| Apr 06 2012 |
1072 |
241.13 |
| Apr 06 2012 |
2123 |
241.13 |
| Mar 27 2012 |
1427 |
266.11 |
| Mar 27 2012 |
1495 |
261.52 |
| Mar 27 2012 |
2944 |
263.82 |
| Sep 23 2011 |
1782 |
255.63 |
| Sep 23 2011 |
1849 |
266.11 |
| Sep 23 2011 |
2435 |
257.73 |
| Sep 16 2011 |
1784 |
255.63 |
| Sep 16 2011 |
1851 |
266.11 |
| Sep 16 2011 |
2441 |
257.73 |
| Sep 10 2011 |
1738 |
255.63 |
| Sep 10 2011 |
1821 |
266.11 |
| Sep 10 2011 |
2419 |
257.73 |
| Sep 02 2011 |
1786 |
266.11 |
| Sep 02 2011 |
1740 |
255.63 |
| Sep 02 2011 |
2396 |
257.73 |
| Aug 26 2011 |
1736 |
255.63 |
| Aug 26 2011 |
1784 |
266.11 |
| Aug 26 2011 |
2393 |
257.73 |
| Aug 19 2011 |
1717 |
266.11 |
| Aug 19 2011 |
1674 |
255.63 |
| Aug 19 2011 |
2127 |
257.73 |
| Aug 12 2011 |
1641 |
255.63 |
| Aug 12 2011 |
1717 |
266.11 |
| Aug 12 2011 |
2113 |
257.73 |
| Aug 05 2011 |
1711 |
266.11 |
| Aug 05 2011 |
1643 |
255.63 |
| Aug 05 2011 |
2108 |
257.73 |
| Jul 29 2011 |
1640 |
255.63 |
| Jul 29 2011 |
1706 |
266.11 |
| Jul 29 2011 |
2103 |
257.73 |
| Jul 22 2011 |
1569 |
266.11 |
| Jul 22 2011 |
1510 |
255.63 |
| Jul 22 2011 |
1969 |
257.73 |
| Jul 15 2011 |
1439 |
255.63 |
| Jul 15 2011 |
1494 |
266.11 |
| Jul 15 2011 |
1885 |
257.73 |
| Jul 08 2011 |
1467 |
266.11 |
| Jul 08 2011 |
1435 |
255.63 |
| Jul 08 2011 |
1864 |
257.73 |
| Jul 01 2011 |
1279 |
278.88 |
| Jul 01 2011 |
1844 |
278.88 |
| Jun 17 2011 |
1252 |
278.88 |
| Jun 17 2011 |
1868 |
278.88 |
| Jun 10 2011 |
1357 |
278.88 |
| Jun 10 2011 |
1915 |
278.88 |
| Jun 03 2011 |
1230 |
278.88 |
| Jun 03 2011 |
1777 |
278.88 |
| May 29 2011 |
1221 |
278.88 |
| May 29 2011 |
1792 |
278.88 |
