| Apr 16 2024 |
8915 |
489.4 |
| Apr 16 2024 |
3416 |
403.9 |
| Apr 16 2024 |
9939 |
446.65 |
| Apr 10 2024 |
3414 |
403.9 |
| Apr 10 2024 |
6554 |
403.9 |
| Apr 03 2024 |
3391 |
403.9 |
| Apr 03 2024 |
6470 |
403.9 |
| Mar 27 2024 |
3378 |
403.9 |
| Mar 27 2024 |
6569 |
403.9 |
| Mar 21 2024 |
3370 |
403.9 |
| Mar 21 2024 |
6526 |
403.9 |
| Mar 14 2024 |
3348 |
403.9 |
| Mar 14 2024 |
6571 |
403.9 |
| Mar 07 2024 |
3365 |
403.9 |
| Mar 07 2024 |
6590 |
403.9 |
| Feb 29 2024 |
3358 |
403.9 |
| Feb 29 2024 |
6568 |
403.9 |
| Feb 22 2024 |
3357 |
403.9 |
| Feb 22 2024 |
6585 |
403.9 |
| Feb 15 2024 |
3348 |
403.9 |
| Feb 15 2024 |
6521 |
403.9 |
| Feb 08 2024 |
3328 |
403.9 |
| Feb 08 2024 |
6566 |
403.9 |
| Feb 01 2024 |
3330 |
403.9 |
| Feb 01 2024 |
6522 |
403.9 |
| Jan 25 2024 |
3314 |
403.9 |
| Jan 25 2024 |
6453 |
403.9 |
| Jan 18 2024 |
3308 |
403.9 |
| Jan 18 2024 |
6458 |
403.9 |
| Jan 11 2024 |
3298 |
403.9 |
| Jan 11 2024 |
6445 |
403.9 |
| Jan 04 2024 |
3301 |
403.9 |
| Jan 04 2024 |
6290 |
403.9 |
| Dec 28 2023 |
3299 |
403.9 |
| Dec 28 2023 |
6276 |
403.9 |
| Dec 21 2023 |
3299 |
403.9 |
| Dec 21 2023 |
6276 |
403.9 |
| Dec 14 2023 |
3298 |
403.9 |
| Dec 14 2023 |
6248 |
403.9 |
| Dec 07 2023 |
3299 |
403.9 |
| Dec 07 2023 |
6248 |
403.9 |
| Nov 30 2023 |
3302 |
403.9 |
| Nov 30 2023 |
6251 |
403.9 |
| Nov 23 2023 |
3303 |
403.9 |
| Nov 23 2023 |
6236 |
403.9 |
| Nov 16 2023 |
3279 |
403.9 |
| Nov 16 2023 |
6186 |
403.9 |
| Nov 09 2023 |
3274 |
403.9 |
| Nov 09 2023 |
6139 |
403.9 |
| Nov 02 2023 |
3274 |
403.9 |
| Nov 02 2023 |
6137 |
403.9 |
| Oct 26 2023 |
3269 |
403.9 |
| Oct 26 2023 |
6118 |
403.9 |
| Oct 19 2023 |
3256 |
403.9 |
| Oct 19 2023 |
6082 |
403.9 |
| Oct 12 2023 |
3256 |
403.9 |
| Oct 12 2023 |
6045 |
403.9 |
| Oct 05 2023 |
3260 |
403.9 |
| Oct 05 2023 |
5818 |
403.9 |
| Sep 28 2023 |
3255 |
403.9 |
| Sep 28 2023 |
5786 |
403.9 |
| Sep 21 2023 |
3169 |
403.9 |
| Sep 21 2023 |
5712 |
403.9 |
| Sep 14 2023 |
3189 |
403.9 |
| Sep 14 2023 |
5799 |
403.9 |
| Sep 07 2023 |
3263 |
403.9 |
| Sep 07 2023 |
5885 |
403.9 |
| Aug 31 2023 |
3223 |
403.9 |
| Aug 31 2023 |
5872 |
403.9 |
| Aug 24 2023 |
3222 |
403.9 |
| Aug 24 2023 |
5757 |
403.9 |
| Aug 17 2023 |
3316 |
403.9 |
| Aug 17 2023 |
5817 |
403.9 |
| Aug 10 2023 |
3384 |
403.9 |
| Aug 10 2023 |
5847 |
403.9 |
| Aug 03 2023 |
3378 |
403.9 |
| Aug 03 2023 |
5853 |
403.9 |
| Jul 27 2023 |
3420 |
403.9 |
| Jul 27 2023 |
5850 |
403.9 |
| Jul 20 2023 |
3507 |
403.9 |
| Jul 20 2023 |
5567 |
403.9 |
| Jul 13 2023 |
3515 |
403.9 |
| Jul 13 2023 |
5570 |
403.9 |
| Jul 06 2023 |
3533 |
403.9 |
| Jul 06 2023 |
5547 |
403.9 |
| Jun 29 2023 |
3565 |
403.9 |
| Jun 29 2023 |
5556 |
403.9 |
| Jun 22 2023 |
3604 |
403.9 |
| Jun 22 2023 |
5566 |
403.9 |
| Jun 15 2023 |
3645 |
403.9 |
| Jun 15 2023 |
5542 |
403.9 |
| Jun 08 2023 |
3645 |
403.9 |
| Jun 08 2023 |
5551 |
403.9 |
| Jun 01 2023 |
3637 |
403.9 |
| Jun 01 2023 |
5567 |
403.9 |
| May 25 2023 |
3635 |
403.9 |
| May 25 2023 |
5403 |
403.9 |
| May 18 2023 |
3625 |
403.9 |
| May 18 2023 |
5393 |
403.9 |
| May 11 2023 |
3586 |
403.9 |
| May 11 2023 |
5374 |
403.9 |
| May 04 2023 |
3537 |
403.9 |
| May 04 2023 |
5220 |
403.9 |
| Apr 27 2023 |
3541 |
403.9 |
| Apr 27 2023 |
5226 |
403.9 |
| Apr 20 2023 |
3526 |
403.9 |
| Apr 20 2023 |
5228 |
403.9 |
| Apr 13 2023 |
3513 |
403.9 |
| Apr 13 2023 |
5242 |
403.9 |
| Apr 06 2023 |
3541 |
403.9 |
| Apr 06 2023 |
5117 |
403.9 |
| Mar 30 2023 |
3519 |
403.9 |
| Mar 30 2023 |
4909 |
403.9 |
| Mar 23 2023 |
3534 |
403.9 |
| Mar 23 2023 |
4906 |
403.9 |
| Mar 16 2023 |
3507 |
403.9 |
| Mar 16 2023 |
4876 |
403.9 |
| Mar 09 2023 |
3507 |
403.9 |
| Mar 09 2023 |
4868 |
403.9 |
| Mar 02 2023 |
3480 |
403.9 |
| Mar 02 2023 |
4853 |
403.9 |
| Feb 23 2023 |
3477 |
403.9 |
| Feb 23 2023 |
4846 |
403.9 |
| Feb 16 2023 |
3483 |
403.9 |
| Feb 16 2023 |
4865 |
403.9 |
| Feb 09 2023 |
3482 |
403.9 |
| Feb 09 2023 |
4729 |
403.9 |
| Feb 02 2023 |
3467 |
403.9 |
| Feb 02 2023 |
4692 |
403.9 |
| Jan 26 2023 |
3456 |
403.9 |
| Jan 26 2023 |
4610 |
403.9 |
| Jan 19 2023 |
3450 |
403.9 |
| Jan 19 2023 |
4599 |
403.9 |
| Jan 12 2023 |
3444 |
403.9 |
| Jan 12 2023 |
4593 |
403.9 |
| Jan 05 2023 |
3444 |
403.9 |
| Jan 05 2023 |
4613 |
403.9 |
| Dec 29 2022 |
3445 |
403.9 |
| Dec 29 2022 |
4614 |
403.9 |
| Dec 22 2022 |
3445 |
403.9 |
| Dec 22 2022 |
4614 |
403.9 |
| Dec 15 2022 |
3445 |
403.9 |
| Dec 15 2022 |
4617 |
403.9 |
| Dec 08 2022 |
3447 |
403.9 |
| Dec 08 2022 |
4620 |
403.9 |
| Dec 01 2022 |
3447 |
403.9 |
| Dec 01 2022 |
4620 |
403.9 |
| Nov 24 2022 |
3447 |
403.9 |
| Nov 24 2022 |
4621 |
403.9 |
| Nov 17 2022 |
3443 |
403.9 |
| Nov 17 2022 |
4622 |
403.9 |
| Nov 10 2022 |
3444 |
403.9 |
| Nov 10 2022 |
4622 |
403.9 |
| Nov 03 2022 |
3444 |
403.9 |
| Nov 03 2022 |
4618 |
403.9 |
| Oct 27 2022 |
3441 |
403.9 |
| Oct 27 2022 |
4619 |
403.9 |
| Oct 20 2022 |
3442 |
403.9 |
| Oct 20 2022 |
4654 |
403.9 |
| Oct 13 2022 |
3442 |
403.9 |
| Oct 13 2022 |
4611 |
403.9 |
| Oct 06 2022 |
3452 |
403.9 |
| Oct 06 2022 |
4592 |
403.9 |
| Sep 29 2022 |
3447 |
403.9 |
| Sep 29 2022 |
4577 |
403.9 |
| Sep 22 2022 |
3440 |
403.9 |
| Sep 22 2022 |
4569 |
403.9 |
| Sep 15 2022 |
3432 |
403.9 |
| Sep 15 2022 |
4598 |
403.9 |
| Sep 08 2022 |
3420 |
403.9 |
| Sep 08 2022 |
4575 |
403.9 |
| Sep 01 2022 |
3370 |
403.9 |
| Sep 01 2022 |
4568 |
403.9 |
| Aug 25 2022 |
3348 |
403.9 |
| Aug 25 2022 |
4552 |
403.9 |
| Aug 18 2022 |
3361 |
403.9 |
| Aug 18 2022 |
4558 |
403.9 |
| Aug 11 2022 |
3357 |
403.9 |
| Aug 11 2022 |
4477 |
403.9 |
| Aug 04 2022 |
3348 |
403.9 |
| Aug 04 2022 |
4466 |
403.9 |
| Jul 28 2022 |
3296 |
403.9 |
| Jul 28 2022 |
4421 |
403.9 |
| Jul 21 2022 |
3281 |
403.9 |
| Jul 21 2022 |
4400 |
403.9 |
| Jul 14 2022 |
3271 |
403.9 |
| Jul 14 2022 |
4408 |
403.9 |
| Jul 07 2022 |
3260 |
403.9 |
| Jul 07 2022 |
4283 |
403.9 |
| Jun 30 2022 |
3268 |
403.9 |
| Jun 30 2022 |
4282 |
403.9 |
| Jun 23 2022 |
3276 |
403.9 |
| Jun 23 2022 |
4272 |
403.9 |
| Jun 16 2022 |
3273 |
403.9 |
| Jun 16 2022 |
4274 |
403.9 |
| Jun 09 2022 |
3260 |
403.9 |
| Jun 09 2022 |
4329 |
403.9 |
| Jun 02 2022 |
3236 |
403.9 |
| Jun 02 2022 |
4329 |
403.9 |
| May 26 2022 |
3216 |
403.9 |
| May 26 2022 |
4328 |
403.9 |
| May 19 2022 |
3160 |
403.9 |
| May 19 2022 |
4317 |
403.9 |
| May 12 2022 |
3151 |
403.9 |
| May 12 2022 |
4291 |
403.9 |
| Jul 22 2021 |
4898 |
494.72 |
| Jul 22 2021 |
8390 |
494.72 |
| Jul 15 2021 |
4979 |
494.72 |
| Jul 15 2021 |
8483 |
494.72 |
| Jul 08 2021 |
5164 |
494.72 |
| Jul 08 2021 |
8665 |
494.72 |
| Jul 01 2021 |
5282 |
494.72 |
| Jul 01 2021 |
8815 |
494.72 |
| Jun 24 2021 |
5444 |
494.72 |
| Jun 24 2021 |
8982 |
494.72 |
| Jun 17 2021 |
5440 |
494.72 |
| Jun 17 2021 |
8983 |
494.72 |
| Jun 10 2021 |
5387 |
494.72 |
| Jun 10 2021 |
8863 |
494.72 |
| Jun 03 2021 |
8910 |
494.72 |
| May 27 2021 |
5656 |
494.72 |
| May 27 2021 |
8848 |
494.72 |
| May 07 2021 |
18131 |
494.72 |
| Jul 24 2020 |
5429 |
461.88 |
| Jul 24 2020 |
8020 |
461.88 |
| Jul 17 2020 |
7511 |
494.72 |
| Jul 17 2020 |
10829 |
494.72 |
| Jul 10 2020 |
8167 |
494.72 |
| Jul 10 2020 |
11480 |
494.72 |
| Jul 03 2020 |
8290 |
494.72 |
| Jul 03 2020 |
11625 |
494.72 |
| Jun 26 2020 |
8851 |
494.72 |
| Jun 26 2020 |
12187 |
494.72 |
| Jun 19 2020 |
9109 |
494.72 |
| Jun 19 2020 |
12655 |
494.72 |
| Jun 12 2020 |
9437 |
494.72 |
| Jun 12 2020 |
13095 |
494.72 |
| Jun 05 2020 |
9886 |
494.72 |
| Jun 05 2020 |
13507 |
494.72 |
| May 29 2020 |
10248 |
494.72 |
| May 29 2020 |
13938 |
494.72 |
| May 22 2020 |
10648 |
494.72 |
| May 22 2020 |
14358 |
494.72 |
| May 15 2020 |
10884 |
494.72 |
| May 15 2020 |
14813 |
494.72 |
| May 08 2020 |
11151 |
494.72 |
| May 08 2020 |
15172 |
494.72 |
| May 01 2020 |
11714 |
494.72 |
| May 01 2020 |
15853 |
494.72 |
| Apr 24 2020 |
11538 |
486.95 |
| Apr 24 2020 |
16115 |
486.95 |
| Apr 17 2020 |
11615 |
486.95 |
| Apr 17 2020 |
16446 |
486.95 |
| Apr 10 2020 |
11876 |
486.95 |
| Apr 10 2020 |
16806 |
486.95 |
| Apr 03 2020 |
12128 |
486.95 |
| Apr 03 2020 |
17246 |
486.95 |
| Mar 27 2020 |
12397 |
486.95 |
| Mar 27 2020 |
17682 |
486.95 |
| Mar 20 2020 |
12573 |
486.95 |
| Mar 20 2020 |
17938 |
486.95 |
| Mar 13 2020 |
12660 |
486.95 |
| Mar 13 2020 |
18165 |
486.95 |
| Mar 06 2020 |
12739 |
486.95 |
| Mar 06 2020 |
18315 |
486.95 |
| Feb 28 2020 |
12725 |
486.95 |
| Feb 28 2020 |
18325 |
486.95 |
| Feb 21 2020 |
12562 |
486.95 |
| Feb 21 2020 |
18152 |
486.95 |
| Feb 14 2020 |
12608 |
486.95 |
| Feb 14 2020 |
18197 |
486.95 |
| Feb 07 2020 |
12535 |
486.95 |
| Feb 07 2020 |
18076 |
486.95 |
| Jan 31 2020 |
12563 |
486.95 |
| Jan 31 2020 |
18144 |
486.95 |
| Jan 24 2020 |
12600 |
486.95 |
| Jan 24 2020 |
18164 |
486.95 |
| Jan 17 2020 |
12494 |
486.95 |
| Jan 17 2020 |
18064 |
486.95 |
| Jan 10 2020 |
12493 |
486.95 |
| Jan 10 2020 |
18064 |
486.95 |
| Jan 03 2020 |
12499 |
486.95 |
| Jan 03 2020 |
18073 |
486.95 |
| Dec 27 2019 |
12491 |
486.95 |
| Dec 27 2019 |
18067 |
486.95 |
| Dec 20 2019 |
12491 |
486.95 |
| Dec 20 2019 |
18067 |
486.95 |
| Dec 13 2019 |
12492 |
486.95 |
| Dec 13 2019 |
18068 |
486.95 |
| Dec 06 2019 |
12474 |
486.95 |
| Dec 06 2019 |
18050 |
486.95 |
| Nov 29 2019 |
12439 |
486.95 |
| Nov 29 2019 |
18039 |
486.95 |
| Nov 22 2019 |
12439 |
486.95 |
| Nov 22 2019 |
18039 |
486.95 |
| Nov 15 2019 |
12440 |
486.95 |
| Nov 15 2019 |
18044 |
486.95 |
| Nov 08 2019 |
12445 |
486.95 |
| Nov 08 2019 |
17971 |
486.95 |
| Nov 01 2019 |
12440 |
486.95 |
| Nov 01 2019 |
17746 |
486.95 |
| Oct 25 2019 |
12460 |
486.95 |
| Oct 25 2019 |
17766 |
486.95 |
| Oct 18 2019 |
12460 |
486.95 |
| Oct 18 2019 |
17802 |
486.95 |
| Oct 11 2019 |
12461 |
486.95 |
| Oct 11 2019 |
17767 |
486.95 |
| Oct 04 2019 |
12479 |
486.95 |
| Oct 04 2019 |
17739 |
486.95 |
| Sep 27 2019 |
12470 |
486.95 |
| Sep 27 2019 |
17865 |
486.95 |
| Sep 20 2019 |
12482 |
486.95 |
| Sep 20 2019 |
17851 |
486.95 |
| Sep 13 2019 |
12464 |
486.95 |
| Sep 13 2019 |
17884 |
486.95 |
| Sep 06 2019 |
12492 |
486.95 |
| Sep 06 2019 |
18183 |
486.95 |
| Aug 30 2019 |
12616 |
486.95 |
| Aug 30 2019 |
18310 |
486.95 |
| Aug 23 2019 |
12694 |
486.95 |
| Aug 23 2019 |
18510 |
486.95 |
| Aug 16 2019 |
12682 |
486.95 |
| Aug 16 2019 |
13850 |
497.76 |
| Aug 16 2019 |
18702 |
489.12 |
| Aug 09 2019 |
13909 |
497.76 |
| Aug 09 2019 |
12728 |
486.95 |
| Aug 09 2019 |
18784 |
489.12 |
| Aug 02 2019 |
12878 |
486.95 |
| Aug 02 2019 |
14041 |
497.76 |
| Aug 02 2019 |
18938 |
489.12 |
| Jul 26 2019 |
15095 |
512.02 |
| Jul 26 2019 |
14022 |
497.76 |
| Jul 26 2019 |
21203 |
507.27 |
| Jul 19 2019 |
10827 |
463.65 |
| Jul 19 2019 |
14251 |
497.76 |
| Jul 19 2019 |
18124 |
480.71 |
| Jul 12 2019 |
10987 |
463.65 |
| Jul 12 2019 |
14233 |
497.76 |
| Jul 12 2019 |
18260 |
480.71 |
| Jul 05 2019 |
11323 |
463.65 |
| Jul 05 2019 |
14443 |
497.76 |
| Jul 05 2019 |
18639 |
480.71 |
| Jun 28 2019 |
11471 |
463.65 |
| Jun 28 2019 |
14550 |
497.76 |
| Jun 28 2019 |
18834 |
480.71 |
| Jun 21 2019 |
14508 |
497.76 |
| Jun 21 2019 |
11439 |
463.65 |
| Jun 21 2019 |
18710 |
480.71 |
| Jun 14 2019 |
11617 |
463.65 |
| Jun 14 2019 |
14503 |
497.76 |
| Jun 14 2019 |
18813 |
480.71 |
| Jun 07 2019 |
11819 |
463.65 |
| Jun 07 2019 |
14606 |
497.76 |
| Jun 07 2019 |
19020 |
480.71 |
| May 31 2019 |
14570 |
497.76 |
| May 31 2019 |
11750 |
463.65 |
| May 31 2019 |
18933 |
480.71 |
| May 24 2019 |
11756 |
463.65 |
| May 24 2019 |
14515 |
497.76 |
| May 24 2019 |
18985 |
480.71 |
| May 17 2019 |
14560 |
497.76 |
| May 17 2019 |
11807 |
463.65 |
| May 17 2019 |
18958 |
480.71 |
| May 10 2019 |
14672 |
497.76 |
| May 10 2019 |
13860 |
484.73 |
| May 10 2019 |
19969 |
489.07 |
| May 03 2019 |
15754 |
505.8 |
| May 03 2019 |
14724 |
497.76 |
| May 03 2019 |
21602 |
501.78 |
| Apr 26 2019 |
15723 |
505.8 |
| Apr 26 2019 |
14884 |
497.76 |
| Apr 26 2019 |
21078 |
501.78 |
| Apr 19 2019 |
15885 |
505.8 |
| Apr 19 2019 |
14845 |
497.76 |
| Apr 19 2019 |
21024 |
501.78 |
| Apr 18 2019 |
14853 |
497.76 |
| Apr 18 2019 |
15903 |
505.8 |
| Apr 12 2019 |
16071 |
505.8 |
| Apr 12 2019 |
14848 |
497.76 |
| Apr 12 2019 |
21129 |
501.78 |
| Apr 05 2019 |
15752 |
505.8 |
| Apr 05 2019 |
14313 |
497.76 |
| Apr 05 2019 |
20612 |
501.78 |
| Mar 29 2019 |
15540 |
505.8 |
| Mar 29 2019 |
14207 |
497.76 |
| Mar 29 2019 |
20414 |
501.78 |
| Mar 22 2019 |
13938 |
497.76 |
| Mar 22 2019 |
15280 |
505.8 |
| Mar 22 2019 |
20122 |
501.78 |
| Mar 15 2019 |
15207 |
505.8 |
| Mar 15 2019 |
14044 |
497.76 |
| Mar 15 2019 |
20088 |
501.78 |
| Mar 08 2019 |
15100 |
505.8 |
| Mar 08 2019 |
13828 |
497.76 |
| Mar 08 2019 |
19810 |
501.78 |
| Mar 01 2019 |
15126 |
505.8 |
| Mar 01 2019 |
13911 |
497.76 |
| Mar 01 2019 |
19889 |
501.78 |
| Feb 22 2019 |
13975 |
497.76 |
| Feb 22 2019 |
15142 |
505.8 |
| Feb 22 2019 |
19964 |
501.78 |
| Feb 15 2019 |
15063 |
505.8 |
| Feb 15 2019 |
13865 |
497.76 |
| Feb 15 2019 |
19772 |
501.78 |
| Feb 08 2019 |
14887 |
505.8 |
| Feb 08 2019 |
13809 |
497.76 |
| Feb 08 2019 |
19569 |
501.78 |
| Feb 01 2019 |
14913 |
505.8 |
| Feb 01 2019 |
13819 |
497.76 |
| Feb 01 2019 |
19572 |
501.78 |
| Jan 25 2019 |
14921 |
505.8 |
| Jan 25 2019 |
13844 |
497.76 |
| Jan 25 2019 |
19616 |
501.78 |
| Jan 18 2019 |
14946 |
505.8 |
| Jan 18 2019 |
13904 |
497.76 |
| Jan 18 2019 |
19644 |
501.78 |
| Jan 11 2019 |
14921 |
505.8 |
| Jan 11 2019 |
13904 |
497.76 |
| Jan 11 2019 |
19624 |
501.78 |
| Jan 04 2019 |
13905 |
497.76 |
| Jan 04 2019 |
14938 |
505.8 |
| Jan 04 2019 |
19634 |
501.78 |
| Dec 28 2018 |
14938 |
505.8 |
| Dec 28 2018 |
13905 |
497.76 |
| Dec 28 2018 |
19634 |
501.78 |
| Dec 21 2018 |
14938 |
505.8 |
| Dec 21 2018 |
13905 |
497.76 |
| Dec 21 2018 |
19634 |
501.78 |
| Dec 14 2018 |
13905 |
497.76 |
| Dec 14 2018 |
14938 |
505.8 |
| Dec 14 2018 |
19634 |
501.78 |
| Dec 07 2018 |
14926 |
505.8 |
| Dec 07 2018 |
13905 |
497.76 |
| Dec 07 2018 |
19625 |
501.78 |
| Nov 30 2018 |
13905 |
497.76 |
| Nov 30 2018 |
14926 |
505.8 |
| Nov 30 2018 |
19625 |
501.78 |
| Nov 23 2018 |
13905 |
497.76 |
| Nov 23 2018 |
14926 |
505.8 |
| Nov 23 2018 |
19625 |
501.78 |
| Nov 16 2018 |
14926 |
505.8 |
| Nov 16 2018 |
13905 |
497.76 |
| Nov 16 2018 |
19625 |
501.78 |
| Nov 09 2018 |
14926 |
505.8 |
| Nov 09 2018 |
13906 |
497.76 |
| Nov 09 2018 |
19626 |
501.78 |
| Nov 02 2018 |
14926 |
505.8 |
| Nov 02 2018 |
13906 |
497.76 |
| Nov 02 2018 |
19588 |
501.78 |
| Oct 26 2018 |
13900 |
497.76 |
| Oct 26 2018 |
14926 |
505.8 |
| Oct 26 2018 |
19582 |
501.78 |
| Oct 19 2018 |
14926 |
505.8 |
| Oct 19 2018 |
13925 |
497.76 |
| Oct 19 2018 |
19602 |
501.78 |
| Oct 12 2018 |
14902 |
505.8 |
| Oct 12 2018 |
13873 |
497.76 |
| Oct 12 2018 |
19534 |
501.78 |
| Oct 05 2018 |
13893 |
497.76 |
| Oct 05 2018 |
14865 |
505.8 |
| Oct 05 2018 |
19662 |
501.78 |
| Sep 28 2018 |
14876 |
505.8 |
| Sep 28 2018 |
13567 |
497.76 |
| Sep 28 2018 |
19186 |
501.78 |
| Sep 21 2018 |
14836 |
505.8 |
| Sep 21 2018 |
13533 |
497.76 |
| Sep 21 2018 |
19161 |
501.78 |
| Sep 14 2018 |
14907 |
505.8 |
| Sep 14 2018 |
13598 |
497.76 |
| Sep 14 2018 |
19215 |
501.78 |
| Sep 07 2018 |
13850 |
497.76 |
| Sep 07 2018 |
15043 |
505.8 |
| Sep 07 2018 |
19577 |
501.78 |
| Aug 31 2018 |
13882 |
497.76 |
| Aug 31 2018 |
15148 |
505.8 |
| Aug 31 2018 |
19671 |
501.78 |
| Aug 24 2018 |
13941 |
497.76 |
| Aug 24 2018 |
15007 |
505.8 |
| Aug 24 2018 |
19648 |
501.78 |
| Aug 17 2018 |
15273 |
505.8 |
| Aug 17 2018 |
20287 |
505.8 |
| Aug 10 2018 |
15269 |
505.8 |
| Aug 10 2018 |
20393 |
505.8 |
| Aug 03 2018 |
15410 |
505.8 |
| Aug 03 2018 |
20588 |
505.8 |
| Jul 27 2018 |
15429 |
505.8 |
| Jul 27 2018 |
20660 |
505.8 |
| Jul 20 2018 |
15626 |
505.8 |
| Jul 20 2018 |
20908 |
505.8 |
| Jul 13 2018 |
15398 |
505.8 |
| Jul 13 2018 |
20701 |
505.8 |
| Jul 06 2018 |
15405 |
505.8 |
| Jul 06 2018 |
20500 |
505.8 |
| Jun 29 2018 |
15402 |
505.8 |
| Jun 29 2018 |
20476 |
505.8 |
| Jun 22 2018 |
15707 |
505.8 |
| Jun 22 2018 |
20795 |
505.8 |
| Jun 15 2018 |
15615 |
505.8 |
| Jun 15 2018 |
20846 |
505.8 |
| Jun 08 2018 |
15794 |
505.8 |
| Jun 08 2018 |
21063 |
505.8 |
| Jun 01 2018 |
15925 |
505.8 |
| Jun 01 2018 |
21440 |
505.8 |
| May 25 2018 |
15979 |
505.8 |
| May 25 2018 |
21615 |
505.8 |
| May 18 2018 |
16005 |
505.8 |
| May 18 2018 |
21704 |
505.8 |
| May 11 2018 |
13252 |
474.9 |
| May 11 2018 |
18222 |
474.9 |
| May 04 2018 |
13455 |
474.9 |
| May 04 2018 |
18408 |
474.9 |
| Apr 27 2018 |
13481 |
474.9 |
| Apr 27 2018 |
18320 |
474.9 |
| Apr 20 2018 |
13611 |
474.9 |
| Apr 20 2018 |
18420 |
474.9 |
| Apr 13 2018 |
13569 |
474.9 |
| Apr 13 2018 |
18349 |
474.9 |
| Apr 06 2018 |
13487 |
474.9 |
| Apr 06 2018 |
18427 |
474.9 |
| Mar 30 2018 |
13598 |
474.9 |
| Mar 30 2018 |
18702 |
474.9 |
| Mar 23 2018 |
13621 |
474.9 |
| Mar 23 2018 |
18868 |
474.9 |
| Mar 16 2018 |
13636 |
474.9 |
| Mar 16 2018 |
18803 |
474.9 |
| Mar 09 2018 |
13520 |
474.9 |
| Mar 09 2018 |
18780 |
474.9 |
| Mar 02 2018 |
13636 |
474.9 |
| Mar 02 2018 |
19039 |
474.9 |
| Feb 23 2018 |
13768 |
474.9 |
| Feb 23 2018 |
19187 |
474.9 |
| Feb 16 2018 |
13741 |
474.9 |
| Feb 16 2018 |
19162 |
474.9 |
| Feb 09 2018 |
13765 |
474.9 |
| Feb 09 2018 |
18978 |
474.9 |
| Feb 02 2018 |
13709 |
474.9 |
| Feb 02 2018 |
18884 |
474.9 |
| Jan 26 2018 |
13738 |
474.9 |
| Jan 26 2018 |
18935 |
474.9 |
| Jan 19 2018 |
13739 |
474.9 |
| Jan 19 2018 |
18932 |
474.9 |
| Jan 12 2018 |
13712 |
474.9 |
| Jan 12 2018 |
18920 |
474.9 |
| Jan 05 2018 |
13746 |
474.9 |
| Jan 05 2018 |
18949 |
474.9 |
| Dec 29 2017 |
13747 |
474.9 |
| Dec 29 2017 |
18949 |
474.9 |
| Dec 22 2017 |
13749 |
474.9 |
| Dec 22 2017 |
18951 |
474.9 |
| Dec 15 2017 |
13742 |
474.9 |
| Dec 15 2017 |
18946 |
474.9 |
| Dec 08 2017 |
13742 |
474.9 |
| Dec 08 2017 |
18946 |
474.9 |
| Dec 01 2017 |
13742 |
474.9 |
| Dec 01 2017 |
18946 |
474.9 |
| Nov 24 2017 |
13742 |
474.9 |
| Nov 24 2017 |
18946 |
474.9 |
| Nov 17 2017 |
13742 |
474.9 |
| Nov 17 2017 |
18947 |
474.9 |
| Nov 10 2017 |
13742 |
474.9 |
| Nov 10 2017 |
18959 |
474.9 |
| Nov 03 2017 |
13743 |
474.9 |
| Nov 03 2017 |
18960 |
474.9 |
| Oct 27 2017 |
13743 |
474.9 |
| Oct 27 2017 |
18995 |
474.9 |
| Oct 20 2017 |
13761 |
474.9 |
| Oct 20 2017 |
18931 |
474.9 |
| Oct 13 2017 |
13761 |
474.9 |
| Oct 13 2017 |
18959 |
474.9 |
| Oct 06 2017 |
13748 |
474.9 |
| Oct 06 2017 |
18954 |
474.9 |
| Sep 29 2017 |
13765 |
474.9 |
| Sep 29 2017 |
18866 |
474.9 |
| Sep 22 2017 |
13761 |
474.9 |
| Sep 22 2017 |
19047 |
474.9 |
| Sep 15 2017 |
13843 |
474.9 |
| Sep 15 2017 |
19119 |
474.9 |
| Sep 08 2017 |
13857 |
474.9 |
| Sep 08 2017 |
19244 |
474.9 |
| Sep 01 2017 |
14045 |
474.9 |
| Sep 01 2017 |
19318 |
474.9 |
| Aug 25 2017 |
14075 |
474.9 |
| Aug 25 2017 |
19680 |
474.9 |
| Aug 18 2017 |
14121 |
474.9 |
| Aug 18 2017 |
19806 |
474.9 |
| Aug 11 2017 |
14069 |
474.9 |
| Aug 11 2017 |
19844 |
474.9 |
| Aug 04 2017 |
14209 |
474.9 |
| Aug 04 2017 |
20042 |
474.9 |
| Jul 28 2017 |
14258 |
474.9 |
| Jul 28 2017 |
20165 |
474.9 |
| Jul 21 2017 |
14339 |
474.9 |
| Jul 21 2017 |
20275 |
474.9 |
| Jul 14 2017 |
14422 |
474.9 |
| Jul 14 2017 |
20372 |
474.9 |
| Jul 07 2017 |
14482 |
474.9 |
| Jul 07 2017 |
20438 |
474.9 |
| Jun 30 2017 |
14578 |
474.9 |
| Jun 30 2017 |
20514 |
474.9 |
| Jun 23 2017 |
15660 |
474.9 |
| Jun 23 2017 |
20665 |
474.9 |
| Jun 16 2017 |
15735 |
474.9 |
| Jun 16 2017 |
20657 |
474.9 |
| Jun 09 2017 |
15813 |
474.9 |
| Jun 09 2017 |
20525 |
474.9 |
| Jun 02 2017 |
15846 |
474.9 |
| Jun 02 2017 |
20815 |
474.9 |
| May 25 2016 |
14994 |
447.57 |
| May 25 2016 |
20792 |
447.57 |
| May 18 2016 |
15119 |
447.57 |
| May 18 2016 |
20975 |
447.57 |
| May 11 2016 |
15044 |
447.57 |
| May 11 2016 |
20991 |
447.57 |
| May 04 2016 |
12222 |
421.97 |
| May 04 2016 |
17003 |
421.97 |
| Apr 27 2016 |
12479 |
421.97 |
| Apr 27 2016 |
17280 |
421.97 |
| Apr 20 2016 |
12496 |
421.97 |
| Apr 20 2016 |
17301 |
421.97 |
| Apr 13 2016 |
12412 |
421.97 |
| Apr 13 2016 |
17250 |
421.97 |
| Apr 06 2016 |
12439 |
421.97 |
| Apr 06 2016 |
17450 |
421.97 |
| Mar 30 2016 |
12348 |
421.97 |
| Mar 30 2016 |
17315 |
421.97 |
| Mar 23 2016 |
12371 |
421.97 |
| Mar 23 2016 |
17468 |
421.97 |
| Mar 16 2016 |
12260 |
421.97 |
| Mar 16 2016 |
17410 |
421.97 |
| Mar 09 2016 |
12222 |
421.97 |
| Mar 09 2016 |
17449 |
421.97 |
| Mar 02 2016 |
12202 |
421.97 |
| Mar 02 2016 |
17346 |
421.97 |
| Feb 24 2016 |
12150 |
421.97 |
| Feb 24 2016 |
17284 |
421.97 |
| Feb 17 2016 |
12209 |
421.97 |
| Feb 17 2016 |
17461 |
421.97 |
| Feb 10 2016 |
12226 |
421.97 |
| Feb 10 2016 |
17451 |
421.97 |
| Feb 03 2016 |
12219 |
421.97 |
| Feb 03 2016 |
17461 |
421.97 |
| Jan 27 2016 |
12209 |
421.97 |
| Jan 27 2016 |
17486 |
421.97 |
| Jan 20 2016 |
12240 |
421.97 |
| Jan 20 2016 |
17488 |
421.97 |
| Jan 13 2016 |
12261 |
421.97 |
| Jan 13 2016 |
17510 |
421.97 |
| Jan 06 2016 |
12269 |
421.97 |
| Jan 06 2016 |
17518 |
421.97 |
| Dec 30 2015 |
12269 |
421.97 |
| Dec 30 2015 |
17518 |
421.97 |
| Dec 23 2015 |
12268 |
421.97 |
| Dec 23 2015 |
17517 |
421.97 |
| Dec 16 2015 |
12268 |
421.97 |
| Dec 16 2015 |
17517 |
421.97 |
| Dec 09 2015 |
12280 |
421.97 |
| Dec 09 2015 |
17524 |
421.97 |
| Dec 02 2015 |
12281 |
421.97 |
| Dec 02 2015 |
17525 |
421.97 |
| Nov 25 2015 |
12281 |
421.97 |
| Nov 25 2015 |
17526 |
421.97 |
| Nov 18 2015 |
12281 |
421.97 |
| Nov 18 2015 |
17525 |
421.97 |
| Nov 11 2015 |
12281 |
421.97 |
| Nov 11 2015 |
17518 |
421.97 |
| Nov 04 2015 |
12281 |
421.97 |
| Nov 04 2015 |
17518 |
421.97 |
| Oct 28 2015 |
12263 |
421.97 |
| Oct 28 2015 |
17492 |
421.97 |
| Oct 21 2015 |
12280 |
421.97 |
| Oct 21 2015 |
17476 |
421.97 |
| Oct 14 2015 |
12296 |
421.97 |
| Oct 14 2015 |
17481 |
421.97 |
| Oct 07 2015 |
12269 |
421.97 |
| Oct 07 2015 |
17481 |
421.97 |
| Sep 30 2015 |
12263 |
421.97 |
| Sep 30 2015 |
17501 |
421.97 |
| Sep 23 2015 |
12260 |
421.97 |
| Sep 23 2015 |
17538 |
421.97 |
| Sep 16 2015 |
12262 |
421.97 |
| Sep 16 2015 |
17456 |
421.97 |
| Sep 09 2015 |
12259 |
421.97 |
| Sep 09 2015 |
17413 |
421.97 |
| Sep 02 2015 |
12173 |
421.97 |
| Sep 02 2015 |
17392 |
421.97 |
| Aug 26 2015 |
12335 |
421.97 |
| Aug 26 2015 |
17565 |
421.97 |
| Aug 19 2015 |
12379 |
421.97 |
| Aug 19 2015 |
17744 |
421.97 |
| Aug 12 2015 |
12452 |
421.97 |
| Aug 12 2015 |
17833 |
421.97 |
| Aug 05 2015 |
12425 |
421.97 |
| Aug 05 2015 |
17819 |
421.97 |
| Jul 29 2015 |
12579 |
421.97 |
| Jul 29 2015 |
18013 |
421.97 |
| Jul 22 2015 |
12837 |
425.02 |
| Jul 22 2015 |
18525 |
425.02 |
| Jul 15 2015 |
12943 |
425.02 |
| Jul 15 2015 |
18670 |
425.02 |
| Jul 08 2015 |
12981 |
425.02 |
| Jul 08 2015 |
18795 |
425.02 |
| Jul 01 2015 |
13075 |
425.02 |
| Jul 01 2015 |
18883 |
425.02 |
| Jun 24 2015 |
13121 |
425.02 |
| Jun 24 2015 |
18966 |
425.02 |
| Jun 17 2015 |
13174 |
425.02 |
| Jun 17 2015 |
19058 |
425.02 |
| Jun 10 2015 |
13205 |
425.02 |
| Jun 10 2015 |
19044 |
425.02 |
| Jun 03 2015 |
13222 |
425.02 |
| Jun 03 2015 |
19183 |
425.02 |
| May 27 2015 |
10838 |
402.48 |
| May 27 2015 |
15676 |
402.48 |
| May 20 2015 |
10886 |
402.48 |
| May 20 2015 |
15737 |
402.48 |
| May 13 2015 |
10869 |
402.48 |
| May 13 2015 |
15791 |
402.48 |
| Jun 26 2013 |
5064 |
304.22 |
| Jun 26 2013 |
6132 |
304.22 |
| Jun 19 2013 |
4938 |
300.91 |
| Jun 19 2013 |
5935 |
300.91 |
| Jun 12 2013 |
4965 |
300.91 |
| Jun 12 2013 |
6036 |
300.91 |
| Jun 05 2013 |
4896 |
300.91 |
| Jun 05 2013 |
8531 |
368.98 |
| Jun 05 2013 |
8060 |
323.6 |
| May 29 2013 |
8473 |
368.98 |
| May 29 2013 |
4941 |
300.91 |
| May 29 2013 |
8068 |
323.6 |
| May 22 2013 |
8715 |
368.98 |
| May 22 2013 |
5050 |
300.91 |
| May 22 2013 |
8253 |
323.6 |
| May 15 2013 |
6827 |
323.68 |
| May 15 2013 |
8775 |
368.98 |
| May 15 2013 |
9471 |
335 |
| May 08 2013 |
5899 |
312.22 |
| May 08 2013 |
8801 |
368.98 |
| May 08 2013 |
8243 |
323.57 |
| May 01 2013 |
8976 |
368.98 |
| May 01 2013 |
5995 |
312.22 |
| May 01 2013 |
8369 |
323.57 |
| Apr 24 2013 |
6329 |
316.36 |
| Apr 24 2013 |
8787 |
368.98 |
| Apr 24 2013 |
7653 |
316.31 |
| Apr 17 2013 |
5774 |
308.83 |
| Apr 17 2013 |
8900 |
368.98 |
| Apr 17 2013 |
7022 |
308.83 |
| Apr 10 2013 |
5729 |
308.83 |
| Apr 10 2013 |
8929 |
368.98 |
| Apr 10 2013 |
7075 |
308.83 |
| Apr 03 2013 |
8905 |
368.98 |
| Apr 03 2013 |
5731 |
308.83 |
| Apr 03 2013 |
7087 |
308.83 |
| Mar 27 2013 |
5809 |
308.83 |
| Mar 27 2013 |
9108 |
368.98 |
| Mar 27 2013 |
7159 |
308.83 |
| Mar 20 2013 |
5733 |
308.83 |
| Mar 20 2013 |
9048 |
368.98 |
| Mar 20 2013 |
7165 |
308.83 |
| Mar 13 2013 |
6838 |
368.98 |
| Mar 13 2013 |
7177 |
308.83 |
| Oct 19 2012 |
5989 |
327.1 |
| Oct 19 2012 |
8510 |
368.98 |
| Oct 19 2012 |
8372 |
334.08 |
| Sep 23 2012 |
8464 |
368.98 |
| Sep 23 2012 |
5861 |
325.48 |
| Sep 23 2012 |
8211 |
332.73 |
| Aug 31 2012 |
5719 |
325.48 |
| Aug 31 2012 |
8181 |
368.98 |
| Aug 31 2012 |
8077 |
332.73 |
| Aug 24 2012 |
8108 |
368.98 |
| Aug 24 2012 |
5675 |
325.48 |
| Aug 24 2012 |
8032 |
332.73 |
| Aug 10 2012 |
5542 |
325.48 |
| Aug 10 2012 |
7925 |
368.98 |
| Aug 10 2012 |
7885 |
332.73 |
| Aug 03 2012 |
7775 |
368.98 |
| Aug 03 2012 |
5468 |
325.48 |
| Aug 03 2012 |
7824 |
332.73 |
| Jul 27 2012 |
7714 |
368.98 |
| Jul 27 2012 |
5366 |
325.48 |
| Jul 27 2012 |
7739 |
332.73 |
| Jul 06 2012 |
5221 |
325.48 |
| Jul 06 2012 |
7485 |
368.98 |
| Jul 06 2012 |
7634 |
332.73 |
| Jun 22 2012 |
4832 |
326.21 |
| Jun 22 2012 |
7372 |
368.98 |
| Jun 22 2012 |
7693 |
336.9 |
| Jun 15 2012 |
4899 |
326.21 |
| Jun 15 2012 |
7274 |
368.98 |
| Jun 15 2012 |
8148 |
336.9 |
| Jun 08 2012 |
4858 |
326.21 |
| Jun 08 2012 |
7232 |
326.21 |
| Jun 01 2012 |
5996 |
350.39 |
| Jun 01 2012 |
9282 |
350.39 |
| May 25 2012 |
4206 |
331.56 |
| May 25 2012 |
7132 |
331.56 |
| May 18 2012 |
4287 |
331.56 |
| May 18 2012 |
7245 |
331.56 |
| May 11 2012 |
4243 |
331.56 |
| May 11 2012 |
7268 |
331.56 |
| May 04 2012 |
4045 |
331.56 |
| May 04 2012 |
7146 |
331.56 |
| Apr 27 2012 |
3922 |
331.56 |
| Apr 27 2012 |
7070 |
331.56 |
| Apr 13 2012 |
1686 |
268.7 |
| Apr 13 2012 |
3156 |
268.7 |
| Apr 06 2012 |
1647 |
268.7 |
| Apr 06 2012 |
3125 |
268.7 |
| Mar 27 2012 |
1632 |
268.7 |
| Mar 27 2012 |
3129 |
268.7 |
| Sep 23 2011 |
2438 |
282.85 |
| Sep 23 2011 |
3279 |
282.85 |
| Sep 16 2011 |
2425 |
282.85 |
| Sep 16 2011 |
3278 |
282.85 |
| Sep 10 2011 |
2371 |
282.85 |
| Sep 10 2011 |
3251 |
282.85 |
| Sep 02 2011 |
2371 |
282.85 |
| Sep 02 2011 |
3225 |
282.85 |
| Aug 26 2011 |
2368 |
282.85 |
| Aug 26 2011 |
3224 |
282.85 |
| Aug 19 2011 |
2274 |
282.85 |
| Aug 19 2011 |
2845 |
282.85 |
| Aug 12 2011 |
2225 |
282.85 |
| Aug 12 2011 |
2817 |
282.85 |
| Aug 05 2011 |
2220 |
282.85 |
| Aug 05 2011 |
2813 |
282.85 |
| Jul 29 2011 |
2210 |
282.85 |
| Jul 29 2011 |
2812 |
282.85 |
| Jul 22 2011 |
2059 |
282.85 |
| Jul 22 2011 |
2652 |
282.85 |
| Jul 15 2011 |
1960 |
282.85 |
| Jul 15 2011 |
2532 |
282.85 |
| Jul 08 2011 |
1889 |
282.85 |
| Jul 08 2011 |
2495 |
282.85 |
| Jul 01 2011 |
1040 |
260 |
| Jul 01 2011 |
1474 |
260 |
| Jun 17 2011 |
1019 |
260 |
| Jun 17 2011 |
1492 |
260 |
| Jun 10 2011 |
1103 |
260 |
| Jun 10 2011 |
1536 |
260 |
| Jun 03 2011 |
1010 |
260 |
| Jun 03 2011 |
1435 |
260 |
| May 29 2011 |
1003 |
260 |
| May 29 2011 |
1461 |
260 |
