| Apr 16 2024 |
3040 |
348.21 |
| Apr 10 2024 |
3051 |
348.21 |
| Apr 03 2024 |
3039 |
348.21 |
| Mar 25 2015 |
21401 |
513.42 |
| Mar 25 2015 |
31262 |
513.42 |
| Mar 18 2015 |
20868 |
513.42 |
| Mar 18 2015 |
30162 |
513.42 |
| Mar 11 2015 |
21079 |
513.42 |
| Mar 11 2015 |
30960 |
513.42 |
| Mar 04 2015 |
21385 |
513.42 |
| Mar 04 2015 |
31331 |
513.42 |
| Feb 25 2015 |
21232 |
513.42 |
| Feb 25 2015 |
31343 |
513.42 |
| Feb 18 2015 |
21336 |
513.42 |
| Feb 18 2015 |
31443 |
513.42 |
| Feb 11 2015 |
21441 |
513.42 |
| Feb 11 2015 |
31454 |
513.42 |
| Feb 04 2015 |
21428 |
513.42 |
| Feb 04 2015 |
31480 |
513.42 |
| Jan 28 2015 |
21463 |
513.42 |
| Jan 28 2015 |
31469 |
513.42 |
| Jan 21 2015 |
21449 |
513.42 |
| Jan 21 2015 |
31508 |
513.42 |
| Jan 14 2015 |
21434 |
513.42 |
| Jan 14 2015 |
31505 |
513.42 |
| Jan 07 2015 |
21418 |
513.42 |
| Jan 07 2015 |
31492 |
513.42 |
| Dec 31 2014 |
21421 |
513.42 |
| Dec 31 2014 |
31511 |
513.42 |
| Dec 24 2014 |
21421 |
513.42 |
| Dec 24 2014 |
31511 |
513.42 |
| Dec 17 2014 |
21403 |
513.42 |
| Dec 17 2014 |
31500 |
513.42 |
| Dec 10 2014 |
21404 |
513.42 |
| Dec 10 2014 |
31501 |
513.42 |
| Dec 03 2014 |
21404 |
513.42 |
| Dec 03 2014 |
31501 |
513.42 |
| Nov 26 2014 |
21404 |
513.42 |
| Nov 26 2014 |
31501 |
513.42 |
| Nov 19 2014 |
21404 |
513.42 |
| Nov 19 2014 |
31502 |
513.42 |
| Nov 12 2014 |
21405 |
513.42 |
| Nov 12 2014 |
31505 |
513.42 |
| Nov 05 2014 |
21405 |
513.42 |
| Nov 05 2014 |
31506 |
513.42 |
| Oct 29 2014 |
21405 |
513.42 |
| Oct 29 2014 |
31502 |
513.42 |
| Oct 22 2014 |
21321 |
513.42 |
| Oct 22 2014 |
31500 |
513.42 |
| Oct 15 2014 |
21300 |
513.42 |
| Oct 15 2014 |
31390 |
513.42 |
| Oct 08 2014 |
21262 |
513.42 |
| Oct 08 2014 |
31379 |
513.42 |
| Oct 01 2014 |
21307 |
513.42 |
| Oct 01 2014 |
31436 |
513.42 |
| Sep 24 2014 |
21180 |
513.42 |
| Sep 24 2014 |
31440 |
513.42 |
| Sep 17 2014 |
21226 |
513.42 |
| Sep 17 2014 |
31342 |
513.42 |
| Sep 10 2014 |
21041 |
513.42 |
| Sep 10 2014 |
31395 |
513.42 |
| Sep 03 2014 |
20983 |
513.42 |
| Sep 03 2014 |
31456 |
513.42 |
| Aug 27 2014 |
21133 |
513.42 |
| Aug 27 2014 |
31545 |
513.42 |
| Aug 20 2014 |
21024 |
513.42 |
| Aug 20 2014 |
31567 |
513.42 |
| Aug 13 2014 |
21148 |
513.42 |
| Aug 13 2014 |
31648 |
513.42 |
| Aug 06 2014 |
21254 |
513.42 |
| Aug 06 2014 |
31822 |
513.42 |
| Jul 30 2014 |
21272 |
513.42 |
| Jul 30 2014 |
32054 |
513.42 |
| Jul 23 2014 |
21005 |
513.42 |
| Jul 23 2014 |
31778 |
513.42 |
| Jul 16 2014 |
20964 |
513.42 |
| Jul 16 2014 |
11012 |
404.4 |
| Jul 16 2014 |
24452 |
458.91 |
| Jul 09 2014 |
19590 |
493.89 |
| Jul 09 2014 |
11049 |
404.4 |
| Jul 09 2014 |
25247 |
464.06 |
| Jul 02 2014 |
19754 |
493.89 |
| Jul 02 2014 |
11116 |
404.4 |
| Jul 02 2014 |
25471 |
464.06 |
| Jun 25 2014 |
19916 |
493.89 |
| Jun 25 2014 |
11209 |
404.4 |
| Jun 25 2014 |
25592 |
464.06 |
| Jun 18 2014 |
20053 |
493.89 |
| Jun 18 2014 |
11240 |
404.4 |
| Jun 18 2014 |
25600 |
464.06 |
| Jun 11 2014 |
11182 |
404.4 |
| Jun 11 2014 |
20061 |
493.89 |
| Jun 11 2014 |
25754 |
464.06 |
| Jun 04 2014 |
20465 |
493.89 |
| Jun 04 2014 |
11260 |
404.4 |
| Jun 04 2014 |
25955 |
464.06 |
| May 28 2014 |
20407 |
493.89 |
| May 28 2014 |
13076 |
421.37 |
| May 28 2014 |
24891 |
457.63 |
| May 21 2014 |
13109 |
421.37 |
| May 21 2014 |
20483 |
493.89 |
| May 21 2014 |
24983 |
457.63 |
| May 14 2014 |
13226 |
421.37 |
| May 14 2014 |
20619 |
493.89 |
| May 14 2014 |
25086 |
457.63 |
| May 07 2014 |
20290 |
493.89 |
| May 07 2014 |
12858 |
421.37 |
| May 07 2014 |
24810 |
457.63 |
| Apr 30 2014 |
13314 |
421.37 |
| Apr 30 2014 |
20956 |
493.89 |
| Apr 30 2014 |
25427 |
457.63 |
| Apr 23 2014 |
13597 |
421.37 |
| Apr 23 2014 |
18604 |
466.51 |
| Apr 23 2014 |
24358 |
448.46 |
| Apr 16 2014 |
18454 |
466.51 |
| Apr 16 2014 |
13601 |
421.37 |
| Apr 16 2014 |
24183 |
448.46 |
| Apr 09 2014 |
18653 |
466.51 |
| Apr 09 2014 |
14101 |
421.37 |
| Apr 09 2014 |
24576 |
448.46 |
| Apr 02 2014 |
14148 |
421.37 |
| Apr 02 2014 |
14728 |
425.51 |
| Apr 02 2014 |
16371 |
396.51 |
| Mar 26 2014 |
12721 |
403.53 |
| Mar 26 2014 |
13879 |
421.37 |
| Mar 26 2014 |
16353 |
396.51 |
| Mar 19 2014 |
12800 |
403.53 |
| Mar 19 2014 |
13820 |
421.37 |
| Mar 19 2014 |
16356 |
396.51 |
| Mar 12 2014 |
12809 |
403.53 |
| Mar 12 2014 |
13846 |
421.37 |
| Mar 12 2014 |
16369 |
396.51 |
| Mar 05 2014 |
13656 |
421.37 |
| Mar 05 2014 |
12817 |
403.53 |
| Mar 05 2014 |
16283 |
396.51 |
| Feb 26 2014 |
12828 |
403.53 |
| Feb 26 2014 |
13587 |
421.37 |
| Feb 26 2014 |
16301 |
396.51 |
| Feb 19 2014 |
12861 |
403.53 |
| Feb 19 2014 |
13651 |
421.37 |
| Feb 19 2014 |
16324 |
396.51 |
| Feb 12 2014 |
13630 |
421.37 |
| Feb 12 2014 |
12882 |
403.53 |
| Feb 12 2014 |
16317 |
396.51 |
| Feb 05 2014 |
12980 |
403.53 |
| Feb 05 2014 |
13662 |
421.37 |
| Feb 05 2014 |
16390 |
396.51 |
| Jan 29 2014 |
13048 |
403.53 |
| Jan 29 2014 |
13601 |
421.37 |
| Jan 29 2014 |
16401 |
396.51 |
| Jan 22 2014 |
13023 |
403.53 |
| Jan 22 2014 |
13544 |
421.37 |
| Jan 22 2014 |
16355 |
396.51 |
| Jan 15 2014 |
13061 |
403.53 |
| Jan 15 2014 |
13550 |
421.37 |
| Jan 15 2014 |
16387 |
396.51 |
| Jan 08 2014 |
13073 |
403.53 |
| Jan 08 2014 |
13470 |
421.37 |
| Jan 08 2014 |
16351 |
396.51 |
| Jan 01 2014 |
13076 |
403.53 |
| Jan 01 2014 |
13470 |
421.37 |
| Jan 01 2014 |
16351 |
396.51 |
| Dec 25 2013 |
13470 |
421.37 |
| Dec 25 2013 |
13076 |
403.53 |
| Dec 25 2013 |
16354 |
396.51 |
| Dec 18 2013 |
13076 |
403.53 |
| Dec 18 2013 |
13470 |
421.37 |
| Dec 18 2013 |
16354 |
396.51 |
| Dec 11 2013 |
13076 |
403.53 |
| Dec 11 2013 |
13471 |
421.37 |
| Dec 11 2013 |
16355 |
396.51 |
| Dec 04 2013 |
13472 |
421.37 |
| Dec 04 2013 |
13076 |
403.53 |
| Dec 04 2013 |
16356 |
396.51 |
| Nov 27 2013 |
13472 |
421.37 |
| Nov 27 2013 |
13076 |
403.53 |
| Nov 27 2013 |
16356 |
396.51 |
| Nov 20 2013 |
13076 |
403.53 |
| Nov 20 2013 |
13472 |
421.37 |
| Nov 20 2013 |
16357 |
396.51 |
| Nov 13 2013 |
13472 |
421.37 |
| Nov 13 2013 |
13076 |
403.53 |
| Nov 13 2013 |
16357 |
396.51 |
| Nov 06 2013 |
13472 |
421.37 |
| Nov 06 2013 |
13077 |
403.53 |
| Nov 06 2013 |
16357 |
396.51 |
| Oct 30 2013 |
13076 |
403.53 |
| Oct 30 2013 |
13472 |
421.37 |
| Oct 30 2013 |
16356 |
396.51 |
| Oct 23 2013 |
13076 |
403.53 |
| Oct 23 2013 |
13464 |
421.37 |
| Oct 23 2013 |
16353 |
396.51 |
| Oct 16 2013 |
13487 |
421.37 |
| Oct 16 2013 |
13051 |
403.53 |
| Oct 16 2013 |
16354 |
396.51 |
| Oct 09 2013 |
13046 |
403.53 |
| Oct 09 2013 |
13341 |
421.37 |
| Oct 09 2013 |
16268 |
396.51 |
| Oct 02 2013 |
13037 |
403.53 |
| Oct 02 2013 |
13369 |
421.37 |
| Oct 02 2013 |
16284 |
396.51 |
| Sep 25 2013 |
12960 |
403.53 |
| Sep 25 2013 |
13346 |
421.37 |
| Sep 25 2013 |
16233 |
396.51 |
| Sep 18 2013 |
13231 |
421.37 |
| Sep 18 2013 |
12907 |
403.53 |
| Sep 18 2013 |
16105 |
396.51 |
| Sep 11 2013 |
12831 |
403.53 |
| Sep 11 2013 |
13208 |
421.37 |
| Sep 11 2013 |
15990 |
396.51 |
| Sep 04 2013 |
12853 |
403.53 |
| Sep 04 2013 |
13339 |
421.37 |
| Sep 04 2013 |
16119 |
396.51 |
| Aug 28 2013 |
13291 |
421.37 |
| Aug 28 2013 |
12843 |
403.53 |
| Aug 28 2013 |
16099 |
396.51 |
| Aug 21 2013 |
12909 |
403.53 |
| Aug 21 2013 |
13363 |
421.37 |
| Aug 21 2013 |
16181 |
396.51 |
| Aug 14 2013 |
12992 |
403.53 |
| Aug 14 2013 |
13390 |
421.37 |
| Aug 14 2013 |
15939 |
396.51 |
| Aug 07 2013 |
13194 |
403.53 |
| Aug 07 2013 |
13408 |
421.37 |
| Aug 07 2013 |
16116 |
396.51 |
| Jul 31 2013 |
10906 |
379.93 |
| Jul 31 2013 |
15447 |
438.34 |
| Jul 31 2013 |
16021 |
394.53 |
| Jul 24 2013 |
11690 |
386.87 |
| Jul 24 2013 |
15335 |
438.34 |
| Jul 24 2013 |
16471 |
397.17 |
| Jul 17 2013 |
11745 |
386.87 |
| Jul 17 2013 |
15373 |
438.34 |
| Jul 17 2013 |
16494 |
397.17 |
| Jul 10 2013 |
15479 |
438.34 |
| Jul 10 2013 |
11888 |
386.87 |
| Jul 10 2013 |
16674 |
397.17 |
| Jul 03 2013 |
11193 |
378.98 |
| Jul 03 2013 |
15471 |
438.34 |
| Jul 03 2013 |
14132 |
378.98 |
| Jun 26 2013 |
11425 |
378.98 |
| Jun 26 2013 |
15444 |
438.34 |
| Jun 26 2013 |
14302 |
378.98 |
| Jun 19 2013 |
15609 |
438.34 |
| Jun 19 2013 |
11588 |
378.98 |
| Jun 19 2013 |
14297 |
378.98 |
| Jun 12 2013 |
15680 |
438.34 |
| Jun 12 2013 |
11654 |
378.98 |
| Jun 12 2013 |
14497 |
378.98 |
| Jun 05 2013 |
11502 |
378.98 |
| Jun 05 2013 |
8748 |
371.53 |
| Jun 05 2013 |
11707 |
357.58 |
| May 29 2013 |
3948 |
304.72 |
| May 29 2013 |
10590 |
369.01 |
| May 29 2013 |
10634 |
348.41 |
| May 22 2013 |
4070 |
304.72 |
| May 22 2013 |
10776 |
369.01 |
| May 22 2013 |
10859 |
348.41 |
| May 15 2013 |
8165 |
339.9 |
| May 15 2013 |
4116 |
304.72 |
| May 15 2013 |
8509 |
325.9 |
| May 08 2013 |
5813 |
311.17 |
| May 08 2013 |
4124 |
304.72 |
| May 08 2013 |
6065 |
299.74 |
| May 01 2013 |
4252 |
304.72 |
| May 01 2013 |
5900 |
311.17 |
| May 01 2013 |
6170 |
299.74 |
| Apr 24 2013 |
5874 |
311.17 |
| Apr 24 2013 |
4183 |
304.72 |
| Apr 24 2013 |
6177 |
299.74 |
| Apr 17 2013 |
5958 |
311.17 |
| Apr 17 2013 |
4261 |
304.72 |
| Apr 17 2013 |
6249 |
299.74 |
| Apr 10 2013 |
5896 |
311.17 |
| Apr 10 2013 |
4312 |
304.72 |
| Apr 10 2013 |
6282 |
299.74 |
| Apr 03 2013 |
4343 |
304.72 |
| Apr 03 2013 |
3047 |
262.73 |
| Apr 03 2013 |
4251 |
270.37 |
| Mar 27 2013 |
3104 |
262.73 |
| Mar 27 2013 |
4448 |
304.72 |
| Mar 27 2013 |
4319 |
270.37 |
| Mar 20 2013 |
3067 |
262.73 |
| Mar 20 2013 |
4444 |
304.72 |
| Mar 20 2013 |
4335 |
270.37 |
| Mar 13 2013 |
3244 |
304.72 |
| Mar 13 2013 |
4351 |
270.37 |
| Oct 19 2012 |
6608 |
335.56 |
| Oct 19 2012 |
4407 |
310.84 |
| Oct 19 2012 |
9020 |
340.33 |
| Sep 23 2012 |
4392 |
310.84 |
| Sep 23 2012 |
6577 |
335.56 |
| Sep 23 2012 |
8983 |
340.33 |
| Aug 31 2012 |
6411 |
335.56 |
| Aug 31 2012 |
4290 |
310.84 |
| Aug 31 2012 |
8841 |
340.33 |
| Aug 24 2012 |
4271 |
310.84 |
| Aug 24 2012 |
6350 |
335.56 |
| Aug 24 2012 |
8794 |
340.33 |
| Aug 10 2012 |
5269 |
321.21 |
| Aug 10 2012 |
4206 |
310.84 |
| Aug 10 2012 |
6752 |
319.15 |
| Aug 03 2012 |
4147 |
310.84 |
| Aug 03 2012 |
5200 |
321.21 |
| Aug 03 2012 |
6702 |
319.15 |
| Jul 27 2012 |
4118 |
310.84 |
| Jul 27 2012 |
4257 |
306.8 |
| Jul 27 2012 |
5724 |
307.81 |
| Jul 06 2012 |
4171 |
306.8 |
| Jul 06 2012 |
4017 |
310.84 |
| Jul 06 2012 |
5669 |
307.81 |
| Jun 22 2012 |
5361 |
335.79 |
| Jun 22 2012 |
4017 |
310.84 |
| Jun 22 2012 |
6955 |
327.47 |
| Jun 15 2012 |
5410 |
335.79 |
| Jun 15 2012 |
3962 |
310.84 |
| Jun 15 2012 |
7374 |
327.47 |
| Jun 08 2012 |
5361 |
335.79 |
| Jun 08 2012 |
4215 |
316.95 |
| Jun 08 2012 |
7667 |
332.02 |
| Jun 01 2012 |
3340 |
296.21 |
| Jun 01 2012 |
4271 |
316.95 |
| Jun 01 2012 |
5494 |
303.12 |
| May 25 2012 |
4149 |
330.23 |
| May 25 2012 |
3976 |
316.95 |
| May 25 2012 |
6571 |
323.59 |
| Apr 13 2012 |
1823 |
274.39 |
| Apr 13 2012 |
3393 |
274.39 |
| Apr 06 2012 |
1616 |
277.8 |
| Apr 06 2012 |
1671 |
269.63 |
| Apr 06 2012 |
859 |
245.47 |
| Apr 06 2012 |
2563 |
253.82 |
| Mar 27 2012 |
1620 |
277.8 |
| Mar 27 2012 |
1654 |
269.63 |
| Mar 27 2012 |
933 |
245.47 |
| Mar 27 2012 |
2575 |
253.82 |
| Sep 23 2011 |
2703 |
292.06 |
| Sep 23 2011 |
2125 |
277.8 |
| Sep 23 2011 |
3106 |
278.05 |
| Sep 16 2011 |
2917 |
299.62 |
| Sep 16 2011 |
2123 |
277.8 |
| Sep 16 2011 |
3192 |
280.41 |
| Sep 10 2011 |
2622 |
292.06 |
| Sep 10 2011 |
2087 |
277.8 |
| Sep 10 2011 |
3169 |
280.41 |
| Sep 02 2011 |
2046 |
277.8 |
| Sep 02 2011 |
2620 |
292.06 |
| Sep 02 2011 |
3136 |
280.41 |
| Aug 26 2011 |
2617 |
292.06 |
| Aug 26 2011 |
2048 |
277.8 |
| Aug 26 2011 |
3136 |
280.41 |
| Aug 19 2011 |
1981 |
277.8 |
| Aug 19 2011 |
2524 |
292.06 |
| Aug 19 2011 |
2771 |
280.41 |
| Aug 12 2011 |
2467 |
292.06 |
| Aug 12 2011 |
1977 |
277.8 |
| Aug 12 2011 |
2672 |
278.05 |
| Aug 05 2011 |
1963 |
277.8 |
| Aug 05 2011 |
2457 |
292.06 |
| Aug 05 2011 |
2730 |
280.41 |
| Jul 29 2011 |
2441 |
292.06 |
| Jul 29 2011 |
1959 |
277.8 |
| Jul 29 2011 |
2731 |
280.41 |
| Jul 22 2011 |
1822 |
277.8 |
| Jul 22 2011 |
2284 |
292.06 |
| Jul 22 2011 |
2581 |
280.41 |
| Jul 15 2011 |
2174 |
292.06 |
| Jul 15 2011 |
1734 |
277.8 |
| Jul 15 2011 |
2457 |
280.41 |
| Jul 08 2011 |
1685 |
277.8 |
| Jul 08 2011 |
2068 |
292.06 |
| Jul 08 2011 |
2421 |
280.41 |
| Jul 01 2011 |
1999 |
322.46 |
| Jul 01 2011 |
2983 |
322.46 |
| Jun 17 2011 |
1875 |
322.46 |
| Jun 17 2011 |
2924 |
322.46 |
| Jun 10 2011 |
2029 |
322.46 |
| Jun 10 2011 |
2977 |
322.46 |
| Jun 03 2011 |
1864 |
322.46 |
| Jun 03 2011 |
2794 |
322.46 |
| May 29 2011 |
1844 |
322.46 |
| May 29 2011 |
2833 |
322.46 |
