| Apr 26 2019 |
9784 |
444.15 |
| Apr 26 2019 |
13658 |
444.15 |
| Apr 19 2019 |
9927 |
444.15 |
| Apr 19 2019 |
13602 |
444.15 |
| Apr 18 2019 |
9940 |
444.15 |
| Apr 12 2019 |
10077 |
444.15 |
| Apr 12 2019 |
13663 |
444.15 |
| Apr 05 2019 |
9840 |
444.15 |
| Apr 05 2019 |
13250 |
444.15 |
| Mar 29 2019 |
9724 |
444.15 |
| Mar 29 2019 |
13129 |
444.15 |
| Mar 22 2019 |
9640 |
444.15 |
| Mar 22 2019 |
12966 |
444.15 |
| Mar 15 2019 |
9604 |
444.15 |
| Mar 15 2019 |
12995 |
444.15 |
| Mar 08 2019 |
9547 |
444.15 |
| Mar 08 2019 |
12802 |
444.15 |
| Mar 01 2019 |
9573 |
444.15 |
| Mar 01 2019 |
12867 |
444.15 |
| Feb 22 2019 |
9605 |
444.15 |
| Feb 22 2019 |
12925 |
444.15 |
| Feb 15 2019 |
9518 |
444.15 |
| Feb 15 2019 |
12812 |
444.15 |
| Feb 08 2019 |
9437 |
444.15 |
| Feb 08 2019 |
12709 |
444.15 |
| Feb 01 2019 |
9458 |
444.15 |
| Feb 01 2019 |
12721 |
444.15 |
| Jan 25 2019 |
9479 |
444.15 |
| Jan 25 2019 |
12763 |
444.15 |
| Jan 18 2019 |
9489 |
444.15 |
| Jan 18 2019 |
12782 |
444.15 |
| Jan 11 2019 |
9477 |
444.15 |
| Jan 11 2019 |
12767 |
444.15 |
| Jan 04 2019 |
9490 |
444.15 |
| Jan 04 2019 |
12775 |
444.15 |
| Dec 28 2018 |
9490 |
444.15 |
| Dec 28 2018 |
12775 |
444.15 |
| Dec 21 2018 |
9490 |
444.15 |
| Dec 21 2018 |
12775 |
444.15 |
| Dec 14 2018 |
9490 |
444.15 |
| Dec 14 2018 |
12775 |
444.15 |
| Dec 07 2018 |
9482 |
444.15 |
| Dec 07 2018 |
12771 |
444.15 |
| Nov 30 2018 |
9482 |
444.15 |
| Nov 30 2018 |
12771 |
444.15 |
| Nov 23 2018 |
9482 |
444.15 |
| Nov 23 2018 |
12771 |
444.15 |
| Nov 16 2018 |
9482 |
444.15 |
| Nov 16 2018 |
12771 |
444.15 |
| Nov 09 2018 |
9482 |
444.15 |
| Nov 09 2018 |
12772 |
444.15 |
| Nov 02 2018 |
9482 |
444.15 |
| Nov 02 2018 |
12746 |
444.15 |
| Oct 26 2018 |
9482 |
444.15 |
| Oct 26 2018 |
12744 |
444.15 |
| Oct 19 2018 |
9482 |
444.15 |
| Oct 19 2018 |
12767 |
444.15 |
| Oct 12 2018 |
9459 |
444.15 |
| Oct 12 2018 |
12716 |
444.15 |
| Oct 05 2018 |
9437 |
444.15 |
| Oct 05 2018 |
12820 |
444.15 |
| Sep 28 2018 |
9452 |
444.15 |
| Sep 28 2018 |
12506 |
444.15 |
| Sep 21 2018 |
9424 |
444.15 |
| Sep 21 2018 |
12498 |
444.15 |
| Sep 14 2018 |
9471 |
444.15 |
| Sep 14 2018 |
12542 |
444.15 |
| Sep 07 2018 |
9565 |
444.15 |
| Sep 07 2018 |
12780 |
444.15 |
| Aug 31 2018 |
9656 |
444.15 |
| Aug 31 2018 |
12854 |
444.15 |
| Aug 24 2018 |
9578 |
444.15 |
| Aug 24 2018 |
12879 |
444.15 |
| Aug 17 2018 |
6299 |
407.34 |
| Aug 17 2018 |
8375 |
407.34 |
| Aug 10 2018 |
6314 |
407.34 |
| Aug 10 2018 |
8493 |
407.34 |
| Aug 03 2018 |
6536 |
408.93 |
| Aug 03 2018 |
8763 |
408.93 |
| Jul 27 2018 |
6555 |
408.93 |
| Jul 27 2018 |
8803 |
408.93 |
| Jul 20 2018 |
6649 |
408.93 |
| Jul 20 2018 |
8972 |
408.93 |
| Jul 13 2018 |
5736 |
399.98 |
| Jul 13 2018 |
7815 |
399.98 |
| Jul 06 2018 |
5588 |
399.98 |
| Jul 06 2018 |
7538 |
399.98 |
| Jun 29 2018 |
5613 |
399.98 |
| Jun 29 2018 |
7556 |
399.98 |
| Jun 22 2018 |
6798 |
410.91 |
| Jun 22 2018 |
9099 |
410.91 |
| Jun 15 2018 |
6814 |
410.91 |
| Jun 15 2018 |
9142 |
410.91 |
| Jun 08 2018 |
6948 |
410.91 |
| Jun 08 2018 |
9277 |
410.91 |
| Jun 01 2018 |
6985 |
410.91 |
| Jun 01 2018 |
9544 |
410.91 |
| May 25 2018 |
7071 |
410.91 |
| May 25 2018 |
9656 |
410.91 |
| May 18 2018 |
7072 |
410.91 |
| May 18 2018 |
9657 |
410.91 |
| May 11 2018 |
5387 |
392.57 |
| May 11 2018 |
7484 |
392.57 |
| May 04 2018 |
4736 |
382.97 |
| May 04 2018 |
6546 |
382.97 |
| Apr 27 2018 |
4741 |
382.97 |
| Apr 27 2018 |
6579 |
382.97 |
| Apr 20 2018 |
4781 |
382.97 |
| Apr 20 2018 |
6593 |
382.97 |
| Apr 13 2018 |
4781 |
382.97 |
| Apr 13 2018 |
6542 |
382.97 |
| Apr 06 2018 |
4761 |
382.97 |
| Apr 06 2018 |
2716 |
355.4 |
| Apr 06 2018 |
5438 |
371.63 |
| Mar 30 2018 |
4820 |
382.97 |
| Mar 30 2018 |
2835 |
355.4 |
| Mar 30 2018 |
5522 |
371.63 |
| Mar 23 2018 |
2895 |
355.4 |
| Mar 23 2018 |
4854 |
382.97 |
| Mar 23 2018 |
5596 |
371.63 |
| Mar 16 2018 |
2891 |
355.4 |
| Mar 16 2018 |
4857 |
382.97 |
| Mar 16 2018 |
5600 |
371.63 |
| Mar 09 2018 |
4815 |
382.97 |
| Mar 09 2018 |
2906 |
355.4 |
| Mar 09 2018 |
5610 |
371.63 |
| Mar 02 2018 |
4845 |
382.97 |
| Mar 02 2018 |
2957 |
355.4 |
| Mar 02 2018 |
5754 |
371.63 |
| Feb 23 2018 |
2998 |
355.4 |
| Feb 23 2018 |
4897 |
382.97 |
| Feb 23 2018 |
5796 |
371.63 |
| Feb 16 2018 |
4900 |
382.97 |
| Feb 16 2018 |
3023 |
355.4 |
| Feb 16 2018 |
5804 |
371.63 |
| Feb 09 2018 |
4918 |
382.97 |
| Feb 09 2018 |
3017 |
355.4 |
| Feb 09 2018 |
5791 |
371.63 |
| Feb 02 2018 |
4917 |
382.97 |
| Feb 02 2018 |
3011 |
355.4 |
| Feb 02 2018 |
5802 |
371.63 |
| Jan 26 2018 |
4922 |
382.97 |
| Jan 26 2018 |
3026 |
355.4 |
| Jan 26 2018 |
5813 |
371.63 |
| Jan 19 2018 |
4922 |
382.97 |
| Jan 19 2018 |
3023 |
355.4 |
| Jan 19 2018 |
5811 |
371.63 |
| Jan 12 2018 |
4936 |
382.97 |
| Jan 12 2018 |
3028 |
355.4 |
| Jan 12 2018 |
5823 |
371.63 |
| Jan 05 2018 |
3028 |
355.4 |
| Jan 05 2018 |
4947 |
382.97 |
| Jan 05 2018 |
5829 |
371.63 |
| Dec 29 2017 |
4947 |
382.97 |
| Dec 29 2017 |
3028 |
355.4 |
| Dec 29 2017 |
5829 |
371.63 |
| Dec 22 2017 |
4947 |
382.97 |
| Dec 22 2017 |
3028 |
355.4 |
| Dec 22 2017 |
5829 |
371.63 |
| Dec 15 2017 |
3028 |
355.4 |
| Dec 15 2017 |
4944 |
382.97 |
| Dec 15 2017 |
5827 |
371.63 |
| Dec 08 2017 |
3028 |
355.4 |
| Dec 08 2017 |
4944 |
382.97 |
| Dec 08 2017 |
5827 |
371.63 |
| Dec 01 2017 |
4944 |
382.97 |
| Dec 01 2017 |
3028 |
355.4 |
| Dec 01 2017 |
5827 |
371.63 |
| Nov 24 2017 |
3028 |
355.4 |
| Nov 24 2017 |
4944 |
382.97 |
| Nov 24 2017 |
5827 |
371.63 |
| Nov 17 2017 |
3028 |
355.4 |
| Nov 17 2017 |
4944 |
382.97 |
| Nov 17 2017 |
5827 |
371.63 |
| Nov 10 2017 |
4944 |
382.97 |
| Nov 10 2017 |
3033 |
355.4 |
| Nov 10 2017 |
5829 |
371.63 |
| Nov 03 2017 |
4944 |
382.97 |
| Nov 03 2017 |
3033 |
355.4 |
| Nov 03 2017 |
5829 |
371.63 |
| Oct 27 2017 |
3067 |
355.4 |
| Oct 27 2017 |
4944 |
382.97 |
| Oct 27 2017 |
5861 |
371.63 |
| Oct 20 2017 |
4954 |
382.97 |
| Oct 20 2017 |
3048 |
355.4 |
| Oct 20 2017 |
5844 |
371.63 |
| Oct 13 2017 |
4953 |
382.97 |
| Oct 13 2017 |
3065 |
355.4 |
| Oct 13 2017 |
5858 |
371.63 |
| Oct 06 2017 |
4951 |
382.97 |
| Oct 06 2017 |
3065 |
355.4 |
| Oct 06 2017 |
5862 |
371.63 |
| Sep 29 2017 |
3064 |
355.4 |
| Sep 29 2017 |
4952 |
382.97 |
| Sep 29 2017 |
5811 |
371.63 |
| Sep 22 2017 |
4950 |
382.97 |
| Sep 22 2017 |
3102 |
355.4 |
| Sep 22 2017 |
5869 |
371.63 |
| Sep 15 2017 |
4994 |
382.97 |
| Sep 15 2017 |
3118 |
355.4 |
| Sep 15 2017 |
5920 |
371.63 |
| Sep 08 2017 |
3094 |
355.4 |
| Sep 08 2017 |
5038 |
382.97 |
| Sep 08 2017 |
6039 |
371.63 |
| Sep 01 2017 |
5111 |
382.97 |
| Sep 01 2017 |
3075 |
355.4 |
| Sep 01 2017 |
6038 |
371.63 |
| Aug 25 2017 |
6125 |
394.41 |
| Aug 25 2017 |
3417 |
355.4 |
| Aug 25 2017 |
7267 |
379.94 |
| Aug 18 2017 |
6170 |
394.41 |
| Aug 18 2017 |
3427 |
355.4 |
| Aug 18 2017 |
7341 |
379.94 |
| Aug 11 2017 |
6132 |
394.41 |
| Aug 11 2017 |
3457 |
355.4 |
| Aug 11 2017 |
7389 |
379.94 |
| Aug 04 2017 |
7024 |
402.91 |
| Aug 04 2017 |
3476 |
355.4 |
| Aug 04 2017 |
7830 |
383.07 |
| Jul 28 2017 |
7068 |
402.91 |
| Jul 28 2017 |
3504 |
355.4 |
| Jul 28 2017 |
7921 |
383.07 |
| Jul 21 2017 |
3582 |
355.4 |
| Jul 21 2017 |
7139 |
402.91 |
| Jul 21 2017 |
8035 |
383.07 |
| Jul 14 2017 |
7938 |
410.36 |
| Jul 14 2017 |
3616 |
355.4 |
| Jul 14 2017 |
10091 |
399.37 |
| Jul 07 2017 |
7983 |
410.36 |
| Jul 07 2017 |
3646 |
355.4 |
| Jul 07 2017 |
10141 |
399.37 |
| Jun 30 2017 |
3668 |
355.4 |
| Jun 30 2017 |
8050 |
410.36 |
| Jun 30 2017 |
10190 |
399.37 |
| Jun 23 2017 |
3775 |
355.4 |
| Jun 23 2017 |
7572 |
395.61 |
| Jun 23 2017 |
8539 |
385.56 |
| Jun 16 2017 |
7668 |
395.61 |
| Jun 16 2017 |
3770 |
355.4 |
| Jun 16 2017 |
8562 |
385.56 |
| Jun 09 2017 |
3629 |
355.4 |
| Jun 09 2017 |
7703 |
395.61 |
| Jun 09 2017 |
8442 |
385.56 |
| Jun 02 2017 |
3803 |
355.4 |
| Jun 02 2017 |
7756 |
395.61 |
| Jun 02 2017 |
8646 |
385.56 |
| May 26 2017 |
9447 |
411.95 |
| May 26 2017 |
3821 |
355.4 |
| May 26 2017 |
9640 |
393.1 |
| May 19 2017 |
9485 |
411.95 |
| May 19 2017 |
3908 |
355.4 |
| May 19 2017 |
9744 |
393.1 |
| May 12 2017 |
3952 |
355.4 |
| May 12 2017 |
9640 |
411.95 |
| May 12 2017 |
9828 |
393.1 |
| May 05 2017 |
11958 |
433.51 |
| May 05 2017 |
3964 |
355.4 |
| May 05 2017 |
12623 |
413.98 |
| Apr 28 2017 |
10548 |
421.95 |
| Apr 28 2017 |
3965 |
355.4 |
| Apr 28 2017 |
11752 |
408.64 |
| Apr 21 2017 |
10749 |
421.95 |
| Apr 21 2017 |
4048 |
355.4 |
| Apr 21 2017 |
11905 |
408.64 |
| Apr 14 2017 |
10809 |
421.95 |
| Apr 14 2017 |
13770 |
421.95 |
| Apr 07 2017 |
10685 |
420.02 |
| Apr 07 2017 |
13283 |
420.02 |
| Mar 31 2017 |
10952 |
420.02 |
| Mar 31 2017 |
13508 |
420.02 |
| Mar 24 2017 |
10828 |
420.02 |
| Mar 24 2017 |
13321 |
420.02 |
| Mar 17 2017 |
10933 |
420.02 |
| Mar 17 2017 |
13449 |
420.02 |
| Mar 10 2017 |
11062 |
420.02 |
| Mar 10 2017 |
13541 |
420.02 |
| Mar 03 2017 |
10999 |
420.02 |
| Mar 03 2017 |
13500 |
420.02 |
| Feb 24 2017 |
10956 |
420.02 |
| Feb 24 2017 |
13504 |
420.02 |
| Feb 17 2017 |
10794 |
420.02 |
| Feb 17 2017 |
13546 |
420.02 |
| Feb 10 2017 |
10828 |
420.02 |
| Feb 10 2017 |
13613 |
420.02 |
| Feb 03 2017 |
10835 |
420.02 |
| Feb 03 2017 |
13587 |
420.02 |
| Jan 27 2017 |
10865 |
420.02 |
| Jan 27 2017 |
13611 |
420.02 |
| Jan 20 2017 |
10841 |
420.02 |
| Jan 20 2017 |
13576 |
420.02 |
| Jan 13 2017 |
10844 |
420.02 |
| Jan 13 2017 |
13560 |
420.02 |
| Jan 06 2017 |
10825 |
420.02 |
| Jan 06 2017 |
13539 |
420.02 |
| Dec 30 2016 |
10827 |
420.02 |
| Dec 30 2016 |
13543 |
420.02 |
| Dec 23 2016 |
10827 |
420.02 |
| Dec 23 2016 |
13543 |
420.02 |
| Dec 16 2016 |
10826 |
420.02 |
| Dec 16 2016 |
13542 |
420.02 |
| Dec 09 2016 |
10829 |
420.02 |
| Dec 09 2016 |
13544 |
420.02 |
| Dec 02 2016 |
10829 |
420.02 |
| Dec 02 2016 |
13545 |
420.02 |
| Nov 25 2016 |
10826 |
420.02 |
| Nov 25 2016 |
13544 |
420.02 |
| Nov 18 2016 |
10826 |
420.02 |
| Nov 18 2016 |
13544 |
420.02 |
| Nov 11 2016 |
10826 |
420.02 |
| Nov 11 2016 |
13538 |
420.02 |
| Nov 04 2016 |
10826 |
420.02 |
| Nov 04 2016 |
13538 |
420.02 |
| Oct 28 2016 |
10827 |
420.02 |
| Oct 28 2016 |
13556 |
420.02 |
| Oct 21 2016 |
10824 |
420.02 |
| Oct 21 2016 |
13562 |
420.02 |
| Oct 14 2016 |
10830 |
420.02 |
| Oct 14 2016 |
13585 |
420.02 |
| Oct 07 2016 |
10843 |
420.02 |
| Oct 07 2016 |
13601 |
420.02 |
| Sep 30 2016 |
10866 |
420.02 |
| Sep 30 2016 |
13613 |
420.02 |
| Sep 23 2016 |
10859 |
420.02 |
| Sep 23 2016 |
13523 |
420.02 |
| Sep 16 2016 |
10923 |
420.02 |
| Sep 16 2016 |
13549 |
420.02 |
| Sep 09 2016 |
10992 |
420.02 |
| Sep 09 2016 |
13615 |
420.02 |
| Sep 02 2016 |
11144 |
420.02 |
| Sep 02 2016 |
13756 |
420.02 |
| Aug 26 2016 |
11194 |
420.02 |
| Aug 26 2016 |
13524 |
420.02 |
| Aug 19 2016 |
11240 |
420.02 |
| Aug 19 2016 |
13548 |
420.02 |
| Aug 12 2016 |
11373 |
420.02 |
| Aug 12 2016 |
14826 |
420.02 |
| Aug 05 2016 |
11366 |
420.02 |
| Aug 05 2016 |
14959 |
420.02 |
| Jul 29 2016 |
11411 |
420.02 |
| Jul 29 2016 |
15097 |
420.02 |
| Jul 22 2016 |
11618 |
420.02 |
| Jul 22 2016 |
15278 |
420.02 |
| Jun 22 2016 |
11907 |
420.02 |
| Jun 22 2016 |
16262 |
420.02 |
| Jun 15 2016 |
11954 |
420.02 |
| Jun 15 2016 |
16447 |
420.02 |
| Jun 08 2016 |
12042 |
420.02 |
| Jun 08 2016 |
16485 |
420.02 |
| Jun 01 2016 |
12127 |
420.02 |
| Jun 01 2016 |
16767 |
420.02 |
| May 25 2016 |
12105 |
420.02 |
| May 25 2016 |
16697 |
420.02 |
| May 18 2016 |
12223 |
420.02 |
| May 18 2016 |
16819 |
420.02 |
| May 11 2016 |
8657 |
387.27 |
| May 11 2016 |
11992 |
387.27 |
| May 04 2016 |
8588 |
387.27 |
| May 04 2016 |
11957 |
387.27 |
| Jul 22 2015 |
7761 |
375.28 |
| Jul 22 2015 |
11346 |
375.28 |
| Jul 15 2015 |
7889 |
375.28 |
| Jul 15 2015 |
11455 |
375.28 |
| Jul 08 2015 |
7946 |
375.28 |
| Jul 08 2015 |
11607 |
375.28 |
| Jul 01 2015 |
8022 |
375.28 |
| Jul 01 2015 |
11698 |
375.28 |
| Jun 24 2015 |
11698 |
411.33 |
| Jun 24 2015 |
16860 |
411.33 |
| Jun 17 2015 |
11756 |
411.33 |
| Jun 17 2015 |
16947 |
411.33 |
| Jun 10 2015 |
11780 |
411.33 |
| Jun 10 2015 |
16925 |
411.33 |
| Jun 03 2015 |
11777 |
411.33 |
| Jun 03 2015 |
17125 |
411.33 |
| May 27 2015 |
11765 |
411.33 |
| May 27 2015 |
16948 |
411.33 |
| May 20 2015 |
11816 |
411.33 |
| May 20 2015 |
17004 |
411.33 |
| May 13 2015 |
11783 |
411.33 |
| May 13 2015 |
17074 |
411.33 |
| May 06 2015 |
10450 |
401.26 |
| May 06 2015 |
15306 |
401.26 |
| Apr 29 2015 |
10601 |
401.26 |
| Apr 29 2015 |
15539 |
401.26 |
| Apr 22 2015 |
10663 |
401.26 |
| Apr 22 2015 |
15618 |
401.26 |
| Apr 15 2015 |
10611 |
401.26 |
| Apr 15 2015 |
15560 |
401.26 |
| Apr 08 2015 |
10775 |
401.26 |
| Apr 08 2015 |
15608 |
401.26 |
| Apr 01 2015 |
10884 |
401.26 |
| Apr 01 2015 |
15903 |
401.26 |
| Mar 25 2015 |
10769 |
401.26 |
| Mar 25 2015 |
15438 |
401.26 |
| Mar 18 2015 |
10651 |
401.26 |
| Mar 18 2015 |
15132 |
401.26 |
| Mar 11 2015 |
10740 |
401.26 |
| Mar 11 2015 |
15604 |
401.26 |
| Mar 04 2015 |
10898 |
401.26 |
| Mar 04 2015 |
15760 |
401.26 |
| Feb 25 2015 |
10842 |
401.26 |
| Feb 25 2015 |
15781 |
401.26 |
| Feb 18 2015 |
10916 |
401.26 |
| Feb 18 2015 |
15862 |
401.26 |
| Feb 11 2015 |
10935 |
401.26 |
| Feb 11 2015 |
15883 |
401.26 |
| Feb 04 2015 |
10947 |
401.26 |
| Feb 04 2015 |
15909 |
401.26 |
| Jan 28 2015 |
10963 |
401.26 |
| Jan 28 2015 |
15913 |
401.26 |
| Jan 21 2015 |
10964 |
401.26 |
| Jan 21 2015 |
15935 |
401.26 |
| Jan 14 2015 |
10980 |
401.26 |
| Jan 14 2015 |
15953 |
401.26 |
| Jan 07 2015 |
10958 |
401.26 |
| Jan 07 2015 |
15933 |
401.26 |
| Dec 31 2014 |
10960 |
401.26 |
| Dec 31 2014 |
15940 |
401.26 |
| Dec 24 2014 |
10960 |
401.26 |
| Dec 24 2014 |
15940 |
401.26 |
| Dec 17 2014 |
10947 |
401.26 |
| Dec 17 2014 |
15934 |
401.26 |
| Dec 10 2014 |
10947 |
401.26 |
| Dec 10 2014 |
15934 |
401.26 |
| Dec 03 2014 |
10947 |
401.26 |
| Dec 03 2014 |
15935 |
401.26 |
| Nov 26 2014 |
10947 |
401.26 |
| Nov 26 2014 |
15935 |
401.26 |
| Nov 19 2014 |
10947 |
401.26 |
| Nov 19 2014 |
15936 |
401.26 |
| Nov 12 2014 |
10947 |
401.26 |
| Nov 12 2014 |
15936 |
401.26 |
| Nov 05 2014 |
10947 |
401.26 |
| Nov 05 2014 |
15936 |
401.26 |
| Oct 29 2014 |
10947 |
401.26 |
| Oct 29 2014 |
15934 |
401.26 |
| Oct 22 2014 |
10916 |
401.26 |
| Oct 22 2014 |
15952 |
401.26 |
| Oct 15 2014 |
10893 |
401.26 |
| Oct 15 2014 |
15914 |
401.26 |
| Oct 08 2014 |
10878 |
401.26 |
| Oct 08 2014 |
15892 |
401.26 |
| Oct 01 2014 |
10891 |
401.26 |
| Oct 01 2014 |
15910 |
401.26 |
| Sep 24 2014 |
10860 |
401.26 |
| Sep 24 2014 |
15904 |
401.26 |
| Sep 17 2014 |
10914 |
401.26 |
| Sep 17 2014 |
15874 |
401.26 |
| Sep 10 2014 |
10813 |
401.26 |
| Sep 10 2014 |
15888 |
401.26 |
| Sep 03 2014 |
10848 |
401.26 |
| Sep 03 2014 |
15945 |
401.26 |
| Aug 27 2014 |
10944 |
401.26 |
| Aug 27 2014 |
15966 |
401.26 |
| Aug 20 2014 |
10895 |
401.26 |
| Aug 20 2014 |
15979 |
401.26 |
| Aug 13 2014 |
10937 |
401.26 |
| Aug 13 2014 |
16048 |
401.26 |
| Aug 06 2014 |
10964 |
401.26 |
| Aug 06 2014 |
16104 |
401.26 |
| Jul 30 2014 |
10948 |
401.26 |
| Jul 30 2014 |
16219 |
401.26 |
| Jul 23 2014 |
12114 |
414.25 |
| Jul 23 2014 |
17973 |
414.25 |
| Jul 16 2014 |
12098 |
414.07 |
| Jul 16 2014 |
17956 |
414.07 |
| Jul 09 2014 |
12190 |
414.07 |
| Jul 09 2014 |
17924 |
414.07 |
| Jul 02 2014 |
12310 |
414.07 |
| Jul 02 2014 |
18101 |
414.07 |
| Jun 25 2014 |
10834 |
397.41 |
| Jun 25 2014 |
15762 |
397.41 |
| Jun 18 2014 |
10940 |
397.41 |
| Jun 18 2014 |
15790 |
397.41 |
| Jun 11 2014 |
10952 |
397.41 |
| Jun 11 2014 |
15943 |
397.41 |
| Jun 04 2014 |
11156 |
397.41 |
| Jun 04 2014 |
16055 |
397.41 |
| May 28 2014 |
11193 |
397.41 |
| May 28 2014 |
16092 |
397.41 |
| May 21 2014 |
11269 |
397.41 |
| May 21 2014 |
16162 |
397.41 |
| May 14 2014 |
11347 |
397.41 |
| May 14 2014 |
16235 |
397.41 |
| May 07 2014 |
12721 |
413.71 |
| May 07 2014 |
18246 |
413.71 |
| Apr 30 2014 |
13168 |
413.71 |
| Apr 30 2014 |
18721 |
413.71 |
| Apr 23 2014 |
13314 |
413.71 |
| Apr 23 2014 |
19007 |
413.71 |
| Apr 16 2014 |
13224 |
413.71 |
| Apr 16 2014 |
18900 |
413.71 |
| Apr 09 2014 |
13358 |
413.71 |
| Apr 09 2014 |
19207 |
413.71 |
| Apr 02 2014 |
13494 |
413.71 |
| Apr 02 2014 |
18852 |
413.71 |
| Mar 26 2014 |
13770 |
413.71 |
| Mar 26 2014 |
18828 |
413.71 |
| Mar 19 2014 |
13837 |
413.71 |
| Mar 19 2014 |
18808 |
413.71 |
| Mar 12 2014 |
13855 |
413.71 |
| Mar 12 2014 |
18844 |
413.71 |
| Mar 05 2014 |
13874 |
413.71 |
| Mar 05 2014 |
18761 |
413.71 |
| Feb 26 2014 |
13886 |
413.71 |
| Feb 26 2014 |
18766 |
413.71 |
| Feb 19 2014 |
13911 |
413.71 |
| Feb 19 2014 |
18800 |
413.71 |
| Feb 12 2014 |
13922 |
413.71 |
| Feb 12 2014 |
18749 |
413.71 |
| Feb 05 2014 |
14024 |
413.71 |
| Feb 05 2014 |
18823 |
413.71 |
| Jan 29 2014 |
14108 |
413.71 |
| Jan 29 2014 |
18843 |
413.71 |
| Jan 22 2014 |
14076 |
413.71 |
| Jan 22 2014 |
18774 |
413.71 |
| Jan 15 2014 |
14107 |
413.71 |
| Jan 15 2014 |
18806 |
413.71 |
| Jan 08 2014 |
14122 |
413.71 |
| Jan 08 2014 |
18754 |
413.71 |
| Jan 01 2014 |
14126 |
413.71 |
| Jan 01 2014 |
18757 |
413.71 |
| Dec 25 2013 |
14126 |
413.71 |
| Dec 25 2013 |
18764 |
413.71 |
| Dec 18 2013 |
14126 |
413.71 |
| Dec 18 2013 |
18764 |
413.71 |
| Dec 11 2013 |
14126 |
413.71 |
| Dec 11 2013 |
18765 |
413.71 |
| Dec 04 2013 |
14126 |
413.71 |
| Dec 04 2013 |
18766 |
413.71 |
| Nov 27 2013 |
14126 |
413.71 |
| Nov 27 2013 |
18766 |
413.71 |
| Nov 20 2013 |
14126 |
413.71 |
| Nov 20 2013 |
18767 |
413.71 |
| Nov 13 2013 |
14127 |
413.71 |
| Nov 13 2013 |
18767 |
413.71 |
| Nov 06 2013 |
14128 |
413.71 |
| Nov 06 2013 |
18767 |
413.71 |
| Oct 30 2013 |
14126 |
413.71 |
| Oct 30 2013 |
18765 |
413.71 |
| Oct 23 2013 |
14127 |
413.71 |
| Oct 23 2013 |
18764 |
413.71 |
| Oct 16 2013 |
14102 |
413.71 |
| Oct 16 2013 |
18759 |
413.71 |
| Oct 09 2013 |
14094 |
413.71 |
| Oct 09 2013 |
18647 |
413.71 |
| Oct 02 2013 |
14084 |
413.71 |
| Oct 02 2013 |
18681 |
413.71 |
| Sep 25 2013 |
14001 |
413.71 |
| Sep 25 2013 |
18640 |
413.71 |
| Sep 18 2013 |
13935 |
413.71 |
| Sep 18 2013 |
18483 |
413.71 |
| Sep 11 2013 |
13847 |
413.71 |
| Sep 11 2013 |
18371 |
413.71 |
| Sep 04 2013 |
13879 |
413.71 |
| Sep 04 2013 |
18483 |
413.71 |
| Aug 28 2013 |
13871 |
413.71 |
| Aug 28 2013 |
18444 |
413.71 |
| Aug 21 2013 |
13948 |
413.71 |
| Aug 21 2013 |
18549 |
413.71 |
| Aug 14 2013 |
14043 |
413.71 |
| Aug 14 2013 |
18306 |
413.71 |
| Aug 07 2013 |
14230 |
413.71 |
| Aug 07 2013 |
18511 |
413.71 |
| Apr 17 2013 |
4907 |
295.83 |
| Apr 17 2013 |
5903 |
295.83 |
| Apr 10 2013 |
4883 |
295.83 |
| Apr 10 2013 |
5961 |
295.83 |
| Apr 03 2013 |
4889 |
295.83 |
| Apr 03 2013 |
6006 |
295.83 |
| Mar 27 2013 |
3015 |
260.8 |
| Mar 27 2013 |
3714 |
260.8 |
| Mar 20 2013 |
2981 |
260.8 |
| Mar 20 2013 |
3727 |
260.8 |
| Mar 13 2013 |
3748 |
260.8 |
| Oct 19 2012 |
2395 |
260.8 |
| Oct 19 2012 |
3138 |
260.8 |
| Sep 23 2012 |
2396 |
260.8 |
| Sep 23 2012 |
3139 |
260.8 |
| Aug 31 2012 |
2342 |
260.8 |
| Aug 31 2012 |
3104 |
260.8 |
| Aug 24 2012 |
2316 |
260.8 |
| Aug 24 2012 |
3093 |
260.8 |
| Aug 10 2012 |
2297 |
260.8 |
| Aug 10 2012 |
3070 |
260.8 |
| Aug 03 2012 |
2279 |
260.8 |
| Aug 03 2012 |
3059 |
260.8 |
| Jul 27 2012 |
2252 |
260.8 |
| Jul 27 2012 |
3041 |
260.8 |
| Jul 06 2012 |
2224 |
260.8 |
| Jul 06 2012 |
3019 |
260.8 |
| Jun 22 2012 |
2115 |
260.8 |
| Jun 22 2012 |
2920 |
260.8 |
| Jun 15 2012 |
2141 |
260.8 |
| Jun 15 2012 |
3099 |
260.8 |
| Jun 08 2012 |
2135 |
260.8 |
| Jun 08 2012 |
3088 |
260.8 |
| Jun 01 2012 |
2081 |
260.8 |
| Jun 01 2012 |
3102 |
260.8 |
| May 25 2012 |
1793 |
260.8 |
| May 25 2012 |
2952 |
260.8 |
| May 18 2012 |
1842 |
260.8 |
| May 18 2012 |
3031 |
260.8 |
| May 11 2012 |
1832 |
260.8 |
| May 11 2012 |
3075 |
260.8 |
| May 04 2012 |
1749 |
260.8 |
| May 04 2012 |
3054 |
260.8 |
| Apr 27 2012 |
1710 |
260.8 |
| Apr 27 2012 |
3047 |
260.8 |
| Apr 13 2012 |
908 |
228.64 |
| Apr 13 2012 |
1725 |
228.64 |
| Apr 06 2012 |
884 |
228.64 |
| Apr 06 2012 |
1688 |
228.64 |
| Mar 27 2012 |
968 |
231.5 |
| Mar 27 2012 |
1828 |
231.5 |
| Sep 23 2011 |
853 |
205.46 |
| Sep 23 2011 |
1019 |
205.46 |
| Sep 16 2011 |
857 |
205.46 |
| Sep 16 2011 |
1025 |
205.46 |
| Sep 10 2011 |
844 |
205.46 |
| Sep 10 2011 |
1016 |
205.46 |
| Sep 02 2011 |
846 |
205.46 |
| Sep 02 2011 |
1010 |
205.46 |
| Aug 26 2011 |
845 |
205.46 |
| Aug 26 2011 |
1010 |
205.46 |
| Aug 19 2011 |
819 |
205.46 |
| Aug 19 2011 |
935 |
205.46 |
| Aug 12 2011 |
823 |
205.46 |
| Aug 12 2011 |
930 |
205.46 |
| Aug 05 2011 |
826 |
205.46 |
| Aug 05 2011 |
931 |
205.46 |
| Jul 29 2011 |
827 |
205.46 |
| Jul 29 2011 |
932 |
205.46 |
| Jul 22 2011 |
707 |
205.46 |
| Jul 22 2011 |
805 |
205.46 |
| Jul 15 2011 |
673 |
205.46 |
| Jul 15 2011 |
776 |
205.46 |
| Jul 08 2011 |
706 |
205.46 |
| Jul 08 2011 |
798 |
205.46 |
| Jul 01 2011 |
47 |
151.09 |
| Jul 01 2011 |
87 |
151.09 |
| Jun 17 2011 |
48 |
151.09 |
| Jun 17 2011 |
85 |
151.09 |
| Jun 10 2011 |
109 |
151.09 |
| Jun 10 2011 |
128 |
151.09 |
| Jun 03 2011 |
110 |
151.09 |
| Jun 03 2011 |
129 |
151.09 |
| May 29 2011 |
113 |
151.09 |
| May 29 2011 |
132 |
151.09 |
