| Apr 13 2018 |
3648 |
367.9 |
| Apr 13 2018 |
5040 |
367.9 |
| Apr 06 2018 |
4914 |
384.94 |
| Apr 06 2018 |
6803 |
384.94 |
| Mar 30 2018 |
4981 |
384.94 |
| Mar 30 2018 |
6914 |
384.94 |
| Mar 23 2018 |
5019 |
384.94 |
| Mar 23 2018 |
7008 |
384.94 |
| Mar 16 2018 |
5021 |
384.94 |
| Mar 16 2018 |
7013 |
384.94 |
| Mar 09 2018 |
4966 |
384.94 |
| Mar 09 2018 |
6992 |
384.94 |
| Mar 02 2018 |
4996 |
384.94 |
| Mar 02 2018 |
7165 |
384.94 |
| Feb 23 2018 |
5049 |
384.94 |
| Feb 23 2018 |
7217 |
384.94 |
| Feb 16 2018 |
5056 |
384.94 |
| Feb 16 2018 |
7237 |
384.94 |
| Feb 09 2018 |
5074 |
384.94 |
| Feb 09 2018 |
7233 |
384.94 |
| Feb 02 2018 |
5068 |
384.94 |
| Feb 02 2018 |
7227 |
384.94 |
| Jan 26 2018 |
5076 |
384.94 |
| Jan 26 2018 |
7245 |
384.94 |
| Jan 19 2018 |
5076 |
384.94 |
| Jan 19 2018 |
7246 |
384.94 |
| Jan 12 2018 |
5078 |
384.94 |
| Jan 12 2018 |
7249 |
384.94 |
| Jan 05 2018 |
5091 |
384.94 |
| Jan 05 2018 |
7259 |
384.94 |
| Dec 29 2017 |
5091 |
384.94 |
| Dec 29 2017 |
7259 |
384.94 |
| Dec 22 2017 |
5092 |
384.94 |
| Dec 22 2017 |
7260 |
384.94 |
| Dec 15 2017 |
5090 |
384.94 |
| Dec 15 2017 |
7258 |
384.94 |
| Dec 08 2017 |
5090 |
384.94 |
| Dec 08 2017 |
7258 |
384.94 |
| Dec 01 2017 |
5090 |
384.94 |
| Dec 01 2017 |
7258 |
384.94 |
| Nov 24 2017 |
5090 |
384.94 |
| Nov 24 2017 |
7258 |
384.94 |
| Nov 17 2017 |
5090 |
384.94 |
| Nov 17 2017 |
7258 |
384.94 |
| Nov 10 2017 |
5090 |
384.94 |
| Nov 10 2017 |
7264 |
384.94 |
| Nov 03 2017 |
5090 |
384.94 |
| Nov 03 2017 |
7264 |
384.94 |
| Oct 27 2017 |
5090 |
384.94 |
| Oct 27 2017 |
7297 |
384.94 |
| Oct 20 2017 |
5100 |
384.94 |
| Oct 20 2017 |
7276 |
384.94 |
| Oct 13 2017 |
5099 |
384.94 |
| Oct 13 2017 |
7294 |
384.94 |
| Oct 06 2017 |
5098 |
384.94 |
| Oct 06 2017 |
7299 |
384.94 |
| Sep 29 2017 |
5100 |
384.94 |
| Sep 29 2017 |
7241 |
384.94 |
| Sep 22 2017 |
5098 |
384.94 |
| Sep 22 2017 |
7309 |
384.94 |
| Sep 15 2017 |
5147 |
384.94 |
| Sep 15 2017 |
7375 |
384.94 |
| Sep 08 2017 |
5192 |
384.94 |
| Sep 08 2017 |
7481 |
384.94 |
| Sep 01 2017 |
5262 |
384.94 |
| Sep 01 2017 |
7482 |
384.94 |
| Aug 25 2017 |
5278 |
384.94 |
| Aug 25 2017 |
7832 |
384.94 |
| Aug 18 2017 |
5326 |
384.94 |
| Aug 18 2017 |
7901 |
384.94 |
| Aug 11 2017 |
5294 |
384.94 |
| Aug 11 2017 |
7942 |
384.94 |
| Aug 04 2017 |
5093 |
381.55 |
| Aug 04 2017 |
7662 |
381.55 |
| Jul 28 2017 |
5135 |
381.55 |
| Jul 28 2017 |
7763 |
381.55 |
| Jul 21 2017 |
5211 |
381.55 |
| Jul 21 2017 |
7871 |
381.55 |
| Jul 14 2017 |
5259 |
381.55 |
| Jul 14 2017 |
7924 |
381.55 |
| Jul 07 2017 |
4624 |
373.11 |
| Jul 07 2017 |
6983 |
373.11 |
| Jun 30 2017 |
4668 |
373.11 |
| Jun 30 2017 |
7003 |
373.11 |
| Jun 23 2017 |
5543 |
373.11 |
| Jun 23 2017 |
7070 |
373.11 |
| Jun 16 2017 |
5636 |
373.11 |
| Jun 16 2017 |
7107 |
373.11 |
| Jun 09 2017 |
5268 |
367.14 |
| Jun 09 2017 |
6379 |
367.14 |
| Jun 02 2017 |
5300 |
367.14 |
| Jun 02 2017 |
6544 |
367.14 |
| May 26 2017 |
5341 |
367.14 |
| May 26 2017 |
6575 |
367.14 |
| May 19 2017 |
5341 |
367.14 |
| May 19 2017 |
6655 |
367.14 |
| May 12 2017 |
5451 |
367.14 |
| May 12 2017 |
6718 |
367.14 |
| May 05 2017 |
5503 |
367.14 |
| May 05 2017 |
6774 |
367.14 |
| Apr 28 2017 |
5410 |
367.14 |
| Apr 28 2017 |
6760 |
367.14 |
| Apr 21 2017 |
5539 |
367.14 |
| Apr 21 2017 |
6844 |
367.14 |
| Apr 14 2017 |
5868 |
370.78 |
| Apr 14 2017 |
7280 |
370.78 |
| Apr 07 2017 |
5937 |
370.78 |
| Apr 07 2017 |
7158 |
370.78 |
| Mar 31 2017 |
6105 |
370.78 |
| Mar 31 2017 |
7293 |
370.78 |
| Mar 24 2017 |
6045 |
370.78 |
| Mar 24 2017 |
7219 |
370.78 |
| Mar 17 2017 |
6118 |
370.78 |
| Mar 17 2017 |
7255 |
370.78 |
| Mar 10 2017 |
6181 |
370.78 |
| Mar 10 2017 |
7307 |
370.78 |
| Mar 03 2017 |
6142 |
370.78 |
| Mar 03 2017 |
7318 |
370.78 |
| Feb 24 2017 |
6120 |
370.78 |
| Feb 24 2017 |
7346 |
370.78 |
| Feb 17 2017 |
5974 |
370.78 |
| Feb 17 2017 |
7409 |
370.78 |
| Feb 10 2017 |
5996 |
370.78 |
| Feb 10 2017 |
7435 |
370.78 |
| Feb 03 2017 |
6012 |
370.78 |
| Feb 03 2017 |
7457 |
370.78 |
| Jan 27 2017 |
6021 |
370.78 |
| Jan 27 2017 |
7456 |
370.78 |
| Jan 20 2017 |
6027 |
370.78 |
| Jan 20 2017 |
7458 |
370.78 |
| Jan 13 2017 |
6026 |
370.78 |
| Jan 13 2017 |
7468 |
370.78 |
| Jan 06 2017 |
6023 |
370.78 |
| Jan 06 2017 |
7457 |
370.78 |
| Dec 30 2016 |
6027 |
370.78 |
| Dec 30 2016 |
7462 |
370.78 |
| Dec 23 2016 |
6027 |
370.78 |
| Dec 23 2016 |
7462 |
370.78 |
| Dec 16 2016 |
6027 |
370.78 |
| Dec 16 2016 |
7461 |
370.78 |
| Dec 09 2016 |
6026 |
370.78 |
| Dec 09 2016 |
7462 |
370.78 |
| Dec 02 2016 |
6026 |
370.78 |
| Dec 02 2016 |
7462 |
370.78 |
| Nov 25 2016 |
6022 |
370.78 |
| Nov 25 2016 |
7461 |
370.78 |
| Nov 18 2016 |
6022 |
370.78 |
| Nov 18 2016 |
7461 |
370.78 |
| Nov 11 2016 |
6022 |
370.78 |
| Nov 11 2016 |
7456 |
370.78 |
| Nov 04 2016 |
6022 |
370.78 |
| Nov 04 2016 |
7456 |
370.78 |
| Oct 28 2016 |
6022 |
370.78 |
| Oct 28 2016 |
7469 |
370.78 |
| Oct 21 2016 |
6018 |
370.78 |
| Oct 21 2016 |
7470 |
370.78 |
| Oct 14 2016 |
6044 |
370.78 |
| Oct 14 2016 |
7505 |
370.78 |
| Oct 07 2016 |
6048 |
370.78 |
| Oct 07 2016 |
7505 |
370.78 |
| Sep 30 2016 |
6053 |
370.78 |
| Sep 30 2016 |
7510 |
370.78 |
| Sep 23 2016 |
6054 |
370.78 |
| Sep 23 2016 |
7475 |
370.78 |
| Sep 16 2016 |
6087 |
370.78 |
| Sep 16 2016 |
7489 |
370.78 |
| Sep 09 2016 |
6148 |
370.78 |
| Sep 09 2016 |
7522 |
370.78 |
| Sep 02 2016 |
6262 |
370.78 |
| Sep 02 2016 |
7604 |
370.78 |
| Aug 26 2016 |
6275 |
370.78 |
| Aug 26 2016 |
7303 |
370.78 |
| Aug 19 2016 |
6318 |
370.78 |
| Aug 19 2016 |
7336 |
370.78 |
| Aug 12 2016 |
6096 |
367.63 |
| Aug 12 2016 |
7903 |
367.63 |
| Aug 05 2016 |
6139 |
367.83 |
| Aug 05 2016 |
8036 |
367.83 |
| Jul 29 2016 |
6180 |
367.83 |
| Jul 29 2016 |
8107 |
367.83 |
| Jul 22 2016 |
6311 |
367.83 |
| Jul 22 2016 |
8239 |
367.83 |
| Jun 22 2016 |
6106 |
363.7 |
| Jun 22 2016 |
8509 |
363.7 |
| Jun 15 2016 |
5702 |
358.23 |
| Jun 15 2016 |
7995 |
358.23 |
| Jun 08 2016 |
5775 |
358.23 |
| Jun 08 2016 |
8043 |
358.23 |
| Jun 01 2016 |
5861 |
358.23 |
| Jun 01 2016 |
8284 |
358.23 |
| May 25 2016 |
5706 |
356.15 |
| May 25 2016 |
8085 |
356.15 |
| May 18 2016 |
5766 |
356.15 |
| May 18 2016 |
8118 |
356.15 |
| May 11 2016 |
5745 |
356.15 |
| May 11 2016 |
8101 |
356.15 |
| May 04 2016 |
5672 |
356.15 |
| May 04 2016 |
8080 |
356.15 |
| Apr 27 2016 |
6255 |
360.99 |
| Apr 27 2016 |
8840 |
360.99 |
| Apr 20 2016 |
6316 |
360.99 |
| Apr 20 2016 |
8943 |
360.99 |
| Apr 13 2016 |
6248 |
360.99 |
| Apr 13 2016 |
8915 |
360.99 |
| Apr 06 2016 |
6263 |
360.99 |
| Apr 06 2016 |
8973 |
360.99 |
| Mar 30 2016 |
6190 |
360.99 |
| Mar 30 2016 |
8888 |
360.99 |
| Mar 23 2016 |
6230 |
360.99 |
| Mar 23 2016 |
9012 |
360.99 |
| Mar 16 2016 |
6133 |
360.99 |
| Mar 16 2016 |
8950 |
360.99 |
| Mar 09 2016 |
6137 |
360.99 |
| Mar 09 2016 |
8947 |
360.99 |
| Mar 02 2016 |
6134 |
360.99 |
| Mar 02 2016 |
8934 |
360.99 |
| Feb 24 2016 |
6101 |
360.99 |
| Feb 24 2016 |
8939 |
360.99 |
| Feb 17 2016 |
6129 |
360.99 |
| Feb 17 2016 |
9013 |
360.99 |
| Feb 10 2016 |
6160 |
360.99 |
| Feb 10 2016 |
9043 |
360.99 |
| Feb 03 2016 |
6174 |
360.99 |
| Feb 03 2016 |
9047 |
360.99 |
| Jan 27 2016 |
6177 |
360.99 |
| Jan 27 2016 |
9069 |
360.99 |
| Jan 20 2016 |
6201 |
360.99 |
| Jan 20 2016 |
9092 |
360.99 |
| Jan 13 2016 |
6207 |
360.99 |
| Jan 13 2016 |
9097 |
360.99 |
| Jan 06 2016 |
6215 |
360.99 |
| Jan 06 2016 |
9102 |
360.99 |
| Dec 30 2015 |
6216 |
360.99 |
| Dec 30 2015 |
9101 |
360.99 |
| Dec 23 2015 |
6216 |
360.99 |
| Dec 23 2015 |
9101 |
360.99 |
| Dec 16 2015 |
6216 |
360.99 |
| Dec 16 2015 |
9101 |
360.99 |
| Dec 09 2015 |
6220 |
360.99 |
| Dec 09 2015 |
9103 |
360.99 |
| Dec 02 2015 |
6221 |
360.99 |
| Dec 02 2015 |
9104 |
360.99 |
| Nov 25 2015 |
6221 |
360.99 |
| Nov 25 2015 |
9104 |
360.99 |
| Nov 18 2015 |
6221 |
360.99 |
| Nov 18 2015 |
9104 |
360.99 |
| Nov 11 2015 |
6221 |
360.99 |
| Nov 11 2015 |
9108 |
360.99 |
| Nov 04 2015 |
6221 |
360.99 |
| Nov 04 2015 |
9108 |
360.99 |
| Oct 28 2015 |
6213 |
360.99 |
| Oct 28 2015 |
9095 |
360.99 |
| Oct 21 2015 |
6223 |
360.99 |
| Oct 21 2015 |
9098 |
360.99 |
| Oct 14 2015 |
6225 |
360.99 |
| Oct 14 2015 |
9102 |
360.99 |
| Oct 07 2015 |
6225 |
360.99 |
| Oct 07 2015 |
9104 |
360.99 |
| Sep 30 2015 |
6228 |
360.99 |
| Sep 30 2015 |
9122 |
360.99 |
| Sep 23 2015 |
6239 |
360.99 |
| Sep 23 2015 |
9153 |
360.99 |
| Sep 16 2015 |
6248 |
360.99 |
| Sep 16 2015 |
9127 |
360.99 |
| Sep 09 2015 |
6275 |
360.99 |
| Sep 09 2015 |
9150 |
360.99 |
| Sep 02 2015 |
6055 |
358.65 |
| Sep 02 2015 |
8848 |
358.65 |
| Aug 26 2015 |
6180 |
358.65 |
| Aug 26 2015 |
8982 |
358.65 |
| Aug 19 2015 |
6194 |
358.65 |
| Aug 19 2015 |
9161 |
358.65 |
| Aug 12 2015 |
6243 |
358.65 |
| Aug 12 2015 |
9189 |
358.65 |
| Aug 05 2015 |
6241 |
358.65 |
| Aug 05 2015 |
9234 |
358.65 |
| Jul 29 2015 |
6441 |
359.62 |
| Jul 29 2015 |
9468 |
359.62 |
| Jul 22 2015 |
6434 |
360.13 |
| Jul 22 2015 |
9509 |
360.13 |
| Jul 15 2015 |
6541 |
360.13 |
| Jul 15 2015 |
4771 |
343.5 |
| Jul 15 2015 |
8540 |
350.72 |
| Jul 08 2015 |
5647 |
349.25 |
| Jul 08 2015 |
4818 |
343.5 |
| Jul 08 2015 |
7706 |
341.87 |
| Jul 01 2015 |
5703 |
349.25 |
| Jul 01 2015 |
4853 |
343.5 |
| Jul 01 2015 |
7756 |
341.87 |
| Jun 24 2015 |
5795 |
349.25 |
| Jun 24 2015 |
4884 |
343.5 |
| Jun 24 2015 |
7840 |
341.87 |
| Jun 17 2015 |
5777 |
348.6 |
| Jun 17 2015 |
4873 |
343.5 |
| Jun 17 2015 |
7912 |
341.87 |
| Jun 10 2015 |
4885 |
343.5 |
| Jun 10 2015 |
5834 |
348.6 |
| Jun 10 2015 |
7867 |
341.87 |
| Jun 03 2015 |
5863 |
348.28 |
| Jun 03 2015 |
4979 |
343.5 |
| Jun 03 2015 |
8583 |
347.32 |
| May 27 2015 |
5891 |
348.28 |
| May 27 2015 |
4936 |
343.5 |
| May 27 2015 |
8548 |
347.32 |
| May 20 2015 |
4996 |
343.5 |
| May 20 2015 |
5935 |
348.28 |
| May 20 2015 |
8621 |
347.32 |
| May 13 2015 |
5302 |
340.71 |
| May 13 2015 |
3103 |
314.21 |
| May 13 2015 |
5211 |
312.4 |
| May 06 2015 |
3047 |
314.21 |
| May 06 2015 |
5123 |
340.71 |
| May 06 2015 |
5046 |
312.4 |
| Apr 29 2015 |
4517 |
331.6 |
| Apr 29 2015 |
3112 |
314.21 |
| Apr 29 2015 |
5157 |
312.4 |
| Apr 22 2015 |
3148 |
314.21 |
| Apr 22 2015 |
4542 |
331.6 |
| Apr 22 2015 |
5180 |
312.4 |
| Apr 15 2015 |
4183 |
326.13 |
| Apr 15 2015 |
3161 |
314.21 |
| Apr 15 2015 |
4725 |
306.49 |
| Apr 08 2015 |
3188 |
314.21 |
| Apr 08 2015 |
4254 |
326.13 |
| Apr 08 2015 |
4780 |
306.49 |
| Apr 01 2015 |
3228 |
308.81 |
| Apr 01 2015 |
3243 |
314.21 |
| Apr 01 2015 |
4183 |
298.15 |
| Mar 25 2015 |
3177 |
308.81 |
| Mar 25 2015 |
3112 |
314.21 |
| Mar 25 2015 |
4095 |
298.15 |
| Mar 18 2015 |
3182 |
308.81 |
| Mar 18 2015 |
3047 |
314.21 |
| Mar 18 2015 |
4062 |
298.15 |
| Mar 11 2015 |
3123 |
314.21 |
| Mar 11 2015 |
3213 |
308.81 |
| Mar 11 2015 |
4261 |
298.15 |
| Mar 04 2015 |
3263 |
308.81 |
| Mar 04 2015 |
3184 |
314.21 |
| Mar 04 2015 |
4305 |
298.15 |
| Feb 25 2015 |
3187 |
314.21 |
| Feb 25 2015 |
3270 |
308.81 |
| Feb 25 2015 |
4327 |
298.15 |
| Feb 18 2015 |
3277 |
314.21 |
| Feb 18 2015 |
3314 |
308.81 |
| Feb 18 2015 |
4390 |
298.15 |
| Feb 11 2015 |
3293 |
314.21 |
| Feb 11 2015 |
3328 |
308.81 |
| Feb 11 2015 |
4399 |
298.15 |
| Feb 04 2015 |
3341 |
308.81 |
| Feb 04 2015 |
3310 |
314.21 |
| Feb 04 2015 |
4407 |
298.15 |
| Jan 28 2015 |
3354 |
308.81 |
| Jan 28 2015 |
3314 |
314.21 |
| Jan 28 2015 |
4424 |
298.15 |
| Jan 21 2015 |
3365 |
308.81 |
| Jan 21 2015 |
3330 |
314.21 |
| Jan 21 2015 |
4436 |
298.15 |
| Jan 14 2015 |
3331 |
314.21 |
| Jan 14 2015 |
3377 |
308.81 |
| Jan 14 2015 |
4445 |
298.15 |
| Jan 07 2015 |
3331 |
314.21 |
| Jan 07 2015 |
3375 |
308.81 |
| Jan 07 2015 |
4439 |
298.15 |
| Dec 31 2014 |
3375 |
308.81 |
| Dec 31 2014 |
3331 |
314.21 |
| Dec 31 2014 |
4441 |
298.15 |
| Dec 24 2014 |
3331 |
314.21 |
| Dec 24 2014 |
3375 |
308.81 |
| Dec 24 2014 |
4441 |
298.15 |
| Dec 17 2014 |
3375 |
308.81 |
| Dec 17 2014 |
3331 |
314.21 |
| Dec 17 2014 |
4442 |
298.15 |
| Dec 10 2014 |
3375 |
308.81 |
| Dec 10 2014 |
3331 |
314.21 |
| Dec 10 2014 |
4442 |
298.15 |
| Dec 03 2014 |
3375 |
308.81 |
| Dec 03 2014 |
3331 |
314.21 |
| Dec 03 2014 |
4442 |
298.15 |
| Nov 26 2014 |
3331 |
314.21 |
| Nov 26 2014 |
3375 |
308.81 |
| Nov 26 2014 |
4442 |
298.15 |
| Nov 19 2014 |
3375 |
308.81 |
| Nov 19 2014 |
3331 |
314.21 |
| Nov 19 2014 |
4442 |
298.15 |
| Nov 12 2014 |
3375 |
308.81 |
| Nov 12 2014 |
3331 |
314.21 |
| Nov 12 2014 |
4442 |
298.15 |
| Nov 05 2014 |
3331 |
314.21 |
| Nov 05 2014 |
3375 |
308.81 |
| Nov 05 2014 |
4442 |
298.15 |
| Oct 29 2014 |
3332 |
314.21 |
| Oct 29 2014 |
3375 |
308.81 |
| Oct 29 2014 |
4441 |
298.15 |
| Oct 22 2014 |
3374 |
308.81 |
| Oct 22 2014 |
3330 |
314.21 |
| Oct 22 2014 |
4452 |
298.15 |
| Oct 15 2014 |
3326 |
314.21 |
| Oct 15 2014 |
3371 |
308.81 |
| Oct 15 2014 |
4450 |
298.15 |
| Oct 08 2014 |
3344 |
314.21 |
| Oct 08 2014 |
3369 |
308.81 |
| Oct 08 2014 |
4459 |
298.15 |
| Oct 01 2014 |
3379 |
308.81 |
| Oct 01 2014 |
3345 |
314.21 |
| Oct 01 2014 |
4466 |
298.15 |
| Sep 24 2014 |
3399 |
308.81 |
| Sep 24 2014 |
3344 |
314.21 |
| Sep 24 2014 |
4452 |
298.15 |
| Sep 17 2014 |
3343 |
314.21 |
| Sep 17 2014 |
3987 |
317.79 |
| Sep 17 2014 |
4481 |
298.15 |
| Sep 10 2014 |
3268 |
306.36 |
| Sep 10 2014 |
2601 |
299.56 |
| Sep 10 2014 |
4490 |
298.15 |
| Sep 03 2014 |
3311 |
306.36 |
| Sep 03 2014 |
2604 |
299.56 |
| Sep 03 2014 |
4535 |
298.15 |
| Aug 27 2014 |
3349 |
306.36 |
| Aug 27 2014 |
2591 |
299.56 |
| Aug 27 2014 |
4528 |
298.15 |
| Aug 20 2014 |
2595 |
299.56 |
| Aug 20 2014 |
3350 |
306.36 |
| Aug 20 2014 |
4542 |
298.15 |
| Aug 13 2014 |
3319 |
305.19 |
| Aug 13 2014 |
2601 |
299.56 |
| Aug 13 2014 |
4422 |
295.93 |
| Aug 06 2014 |
2823 |
295.44 |
| Aug 06 2014 |
2640 |
299.56 |
| Aug 06 2014 |
4070 |
290.85 |
| Jul 30 2014 |
2667 |
299.56 |
| Jul 30 2014 |
2816 |
294.89 |
| Jul 30 2014 |
4118 |
290.85 |
| Jul 23 2014 |
2797 |
294.89 |
| Jul 23 2014 |
2682 |
299.56 |
| Jul 23 2014 |
4121 |
290.85 |
| Jul 16 2014 |
2762 |
294.89 |
| Jul 16 2014 |
2701 |
299.56 |
| Jul 16 2014 |
4077 |
290.85 |
| Jul 09 2014 |
2836 |
294.89 |
| Jul 09 2014 |
4401 |
294.89 |
| Jul 02 2014 |
2882 |
294.89 |
| Jul 02 2014 |
4493 |
294.89 |
| Jun 25 2014 |
2945 |
294.89 |
| Jun 25 2014 |
4432 |
294.89 |
| Jun 18 2014 |
2984 |
294.89 |
| Jun 18 2014 |
4459 |
294.89 |
| Jun 11 2014 |
3032 |
294.89 |
| Jun 11 2014 |
4487 |
294.89 |
| Jun 04 2014 |
3103 |
294.89 |
| Jun 04 2014 |
4558 |
294.89 |
| May 28 2014 |
3008 |
292.52 |
| May 28 2014 |
4411 |
292.52 |
| May 21 2014 |
3071 |
292.52 |
| May 21 2014 |
4440 |
292.52 |
| May 14 2014 |
3109 |
292.52 |
| May 14 2014 |
4482 |
292.52 |
| May 07 2014 |
3105 |
292.52 |
| May 07 2014 |
4500 |
292.52 |
| Apr 30 2014 |
3269 |
292.52 |
| Apr 30 2014 |
4662 |
292.52 |
| Apr 23 2014 |
3604 |
297.63 |
| Apr 23 2014 |
5148 |
297.63 |
| Apr 16 2014 |
3667 |
298.33 |
| Apr 16 2014 |
5216 |
298.33 |
| Apr 09 2014 |
3731 |
298.33 |
| Apr 09 2014 |
6611 |
349.41 |
| Apr 09 2014 |
5336 |
298.33 |
| Apr 02 2014 |
6639 |
349.41 |
| Apr 02 2014 |
3779 |
298.33 |
| Apr 02 2014 |
5216 |
298.33 |
| Mar 26 2014 |
3164 |
286.87 |
| Mar 26 2014 |
6561 |
349.41 |
| Mar 26 2014 |
5257 |
298.33 |
| Mar 19 2014 |
3191 |
286.87 |
| Mar 19 2014 |
6564 |
349.41 |
| Mar 19 2014 |
5288 |
298.33 |
| Mar 12 2014 |
3223 |
286.87 |
| Mar 12 2014 |
6590 |
349.41 |
| Mar 12 2014 |
5311 |
298.33 |
| Mar 05 2014 |
4738 |
323.52 |
| Mar 05 2014 |
3243 |
286.87 |
| Mar 05 2014 |
5344 |
298.33 |
| Feb 26 2014 |
3269 |
286.87 |
| Feb 26 2014 |
4735 |
323.52 |
| Feb 26 2014 |
5375 |
298.33 |
| Feb 19 2014 |
3301 |
286.87 |
| Feb 19 2014 |
4798 |
323.52 |
| Feb 19 2014 |
5413 |
298.33 |
| Feb 12 2014 |
4789 |
323.52 |
| Feb 12 2014 |
3299 |
286.87 |
| Feb 12 2014 |
5408 |
298.33 |
| Feb 05 2014 |
3356 |
286.87 |
| Feb 05 2014 |
4838 |
323.52 |
| Feb 05 2014 |
5445 |
298.33 |
| Jan 29 2014 |
3391 |
286.87 |
| Jan 29 2014 |
4830 |
323.52 |
| Jan 29 2014 |
5473 |
298.33 |
| Jan 22 2014 |
3408 |
286.87 |
| Jan 22 2014 |
4819 |
323.52 |
| Jan 22 2014 |
5468 |
298.33 |
| Jan 15 2014 |
3424 |
286.87 |
| Jan 15 2014 |
4821 |
323.52 |
| Jan 15 2014 |
5481 |
298.33 |
| Jan 08 2014 |
3429 |
286.87 |
| Jan 08 2014 |
4819 |
323.52 |
| Jan 08 2014 |
5484 |
298.33 |
| Jan 01 2014 |
3431 |
286.87 |
| Jan 01 2014 |
4819 |
323.52 |
| Jan 01 2014 |
5484 |
298.33 |
| Dec 25 2013 |
4819 |
323.52 |
| Dec 25 2013 |
3431 |
286.87 |
| Dec 25 2013 |
5484 |
298.33 |
| Dec 18 2013 |
3431 |
286.87 |
| Dec 18 2013 |
4819 |
323.52 |
| Dec 18 2013 |
5484 |
298.33 |
| Dec 11 2013 |
3431 |
286.87 |
| Dec 11 2013 |
4819 |
323.52 |
| Dec 11 2013 |
5484 |
298.33 |
| Dec 04 2013 |
4820 |
323.52 |
| Dec 04 2013 |
3431 |
286.87 |
| Dec 04 2013 |
5486 |
298.33 |
| Nov 27 2013 |
4820 |
323.52 |
| Nov 27 2013 |
3431 |
286.87 |
| Nov 27 2013 |
5486 |
298.33 |
| Nov 20 2013 |
3431 |
286.87 |
| Nov 20 2013 |
4820 |
323.52 |
| Nov 20 2013 |
5487 |
298.33 |
| Nov 13 2013 |
4820 |
323.52 |
| Nov 13 2013 |
3431 |
286.87 |
| Nov 13 2013 |
5486 |
298.33 |
| Nov 06 2013 |
4820 |
323.52 |
| Nov 06 2013 |
3431 |
286.87 |
| Nov 06 2013 |
5486 |
298.33 |
| Oct 30 2013 |
3431 |
286.87 |
| Oct 30 2013 |
4820 |
323.52 |
| Oct 30 2013 |
5485 |
298.33 |
| Oct 23 2013 |
3431 |
286.87 |
| Oct 23 2013 |
4817 |
323.52 |
| Oct 23 2013 |
5485 |
298.33 |
| Oct 16 2013 |
4837 |
323.52 |
| Oct 16 2013 |
3430 |
286.87 |
| Oct 16 2013 |
5490 |
298.33 |
| Oct 09 2013 |
3444 |
286.87 |
| Oct 09 2013 |
4817 |
323.52 |
| Oct 09 2013 |
5502 |
298.33 |
| Oct 02 2013 |
3439 |
286.87 |
| Oct 02 2013 |
4826 |
323.52 |
| Oct 02 2013 |
5505 |
298.33 |
| Sep 25 2013 |
3421 |
286.87 |
| Sep 25 2013 |
4810 |
323.52 |
| Sep 25 2013 |
5498 |
298.33 |
| Sep 18 2013 |
4779 |
323.52 |
| Sep 18 2013 |
3408 |
286.87 |
| Sep 18 2013 |
5469 |
298.33 |
| Sep 11 2013 |
3408 |
286.87 |
| Sep 11 2013 |
4797 |
323.52 |
| Sep 11 2013 |
4558 |
286.87 |
| Sep 04 2013 |
3823 |
293.93 |
| Sep 04 2013 |
4835 |
323.52 |
| Sep 04 2013 |
4799 |
289.38 |
| Aug 28 2013 |
4861 |
323.52 |
| Aug 28 2013 |
4095 |
298.03 |
| Aug 28 2013 |
5118 |
293.36 |
| Aug 21 2013 |
4150 |
298.03 |
| Aug 21 2013 |
4891 |
323.52 |
| Aug 21 2013 |
5171 |
293.36 |
| Aug 14 2013 |
4183 |
298.03 |
| Aug 14 2013 |
4893 |
323.52 |
| Aug 14 2013 |
4950 |
293.36 |
| Aug 07 2013 |
3403 |
282.82 |
| Aug 07 2013 |
4879 |
323.52 |
| Aug 07 2013 |
3964 |
278.27 |
| Jul 31 2013 |
2653 |
267.65 |
| Jul 31 2013 |
4963 |
323.52 |
| Jul 31 2013 |
3312 |
266.69 |
| Jul 24 2013 |
2684 |
267.65 |
| Jul 24 2013 |
4937 |
323.52 |
| Jul 24 2013 |
3331 |
266.69 |
| Jul 17 2013 |
2681 |
267.65 |
| Jul 17 2013 |
4969 |
323.52 |
| Jul 17 2013 |
3328 |
266.69 |
| Jul 10 2013 |
5005 |
323.52 |
| Jul 10 2013 |
2663 |
266.2 |
| Jul 10 2013 |
3345 |
266.2 |
| Jul 03 2013 |
2718 |
266.2 |
| Jul 03 2013 |
5007 |
323.52 |
| Jul 03 2013 |
3339 |
266.2 |
| Jun 26 2013 |
2199 |
253.24 |
| Jun 26 2013 |
5009 |
323.52 |
| Jun 26 2013 |
2731 |
253.24 |
| Jun 19 2013 |
5058 |
323.52 |
| Jun 19 2013 |
2255 |
253.24 |
| Jun 19 2013 |
2794 |
253.24 |
| Jun 12 2013 |
5148 |
323.52 |
| Jun 12 2013 |
2274 |
253.24 |
| Jun 12 2013 |
2870 |
253.24 |
| Jun 05 2013 |
2264 |
253.24 |
| Jun 05 2013 |
5139 |
323.52 |
| Jun 05 2013 |
2868 |
253.24 |
| May 29 2013 |
5070 |
323.52 |
| May 29 2013 |
2297 |
253.24 |
| May 29 2013 |
2863 |
253.24 |
| May 22 2013 |
5240 |
323.52 |
| May 22 2013 |
2179 |
248.77 |
| May 22 2013 |
2724 |
248.77 |
| May 15 2013 |
2231 |
248.77 |
| May 15 2013 |
5303 |
323.52 |
| May 15 2013 |
2755 |
248.77 |
| May 08 2013 |
2237 |
248.77 |
| May 08 2013 |
5296 |
323.52 |
| May 08 2013 |
2733 |
248.77 |
| May 01 2013 |
5455 |
323.52 |
| May 01 2013 |
2317 |
248.77 |
| May 01 2013 |
2817 |
248.77 |
| Apr 24 2013 |
2350 |
248.77 |
| Apr 24 2013 |
3813 |
297.64 |
| Apr 24 2013 |
2884 |
248.77 |
| Apr 17 2013 |
2408 |
248.77 |
| Apr 17 2013 |
3872 |
297.64 |
| Apr 17 2013 |
2938 |
248.77 |
| Apr 10 2013 |
2416 |
248.77 |
| Apr 10 2013 |
3912 |
297.64 |
| Apr 10 2013 |
3021 |
248.77 |
| Apr 03 2013 |
3959 |
297.64 |
| Apr 03 2013 |
2411 |
248.77 |
| Apr 03 2013 |
3041 |
248.77 |
| Mar 27 2013 |
2664 |
253.17 |
| Mar 27 2013 |
4069 |
297.64 |
| Mar 27 2013 |
3328 |
253.17 |
| Mar 20 2013 |
2640 |
253.17 |
| Mar 20 2013 |
4069 |
297.64 |
| Mar 20 2013 |
3347 |
253.17 |
| Mar 13 2013 |
2953 |
297.64 |
| Mar 13 2013 |
3354 |
253.17 |
| Oct 19 2012 |
2196 |
255.33 |
| Oct 19 2012 |
2862 |
255.33 |
| Sep 23 2012 |
2197 |
255.33 |
| Sep 23 2012 |
2868 |
255.33 |
| Aug 31 2012 |
2155 |
255.33 |
| Aug 31 2012 |
2846 |
255.33 |
| Aug 24 2012 |
2140 |
255.33 |
| Aug 24 2012 |
2843 |
255.33 |
| Aug 10 2012 |
2391 |
263.21 |
| Aug 10 2012 |
3178 |
263.21 |
| Aug 03 2012 |
2572 |
267.88 |
| Aug 03 2012 |
3405 |
267.88 |
| Jul 27 2012 |
2537 |
267.88 |
| Jul 27 2012 |
3384 |
267.88 |
| Jul 06 2012 |
2145 |
258.78 |
| Jul 06 2012 |
2922 |
258.78 |
| Jun 22 2012 |
1786 |
250.08 |
| Jun 22 2012 |
2540 |
250.08 |
| Jun 15 2012 |
1804 |
250.08 |
| Jun 15 2012 |
2664 |
250.08 |
| Jun 08 2012 |
1509 |
239.18 |
| Jun 08 2012 |
2197 |
239.18 |
| Jun 01 2012 |
1466 |
239.18 |
| Jun 01 2012 |
2228 |
239.18 |
| May 25 2012 |
1083 |
228.28 |
| May 25 2012 |
1758 |
228.28 |
| May 18 2012 |
1607 |
250.9 |
| May 18 2012 |
2672 |
250.9 |
| May 11 2012 |
1157 |
229.76 |
| May 11 2012 |
1916 |
229.76 |
| May 04 2012 |
1068 |
229.76 |
| May 04 2012 |
1877 |
229.76 |
| Apr 27 2012 |
1058 |
229.76 |
| Apr 27 2012 |
1883 |
229.76 |
| Apr 13 2012 |
911 |
228.81 |
| Apr 13 2012 |
1734 |
228.81 |
| Apr 06 2012 |
886 |
228.81 |
| Apr 06 2012 |
1696 |
228.81 |
| Mar 27 2012 |
930 |
228.81 |
| Mar 27 2012 |
1739 |
228.81 |
| Sep 23 2011 |
833 |
204.63 |
| Sep 23 2011 |
1001 |
204.63 |
| Sep 16 2011 |
835 |
204.63 |
| Sep 16 2011 |
1006 |
204.63 |
| Sep 10 2011 |
821 |
204.63 |
| Sep 10 2011 |
996 |
204.63 |
| Sep 02 2011 |
823 |
204.63 |
| Sep 02 2011 |
989 |
204.63 |
| Aug 26 2011 |
822 |
204.63 |
| Aug 26 2011 |
988 |
204.63 |
| Aug 19 2011 |
800 |
204.63 |
| Aug 19 2011 |
915 |
204.63 |
| Aug 12 2011 |
724 |
198.72 |
| Aug 12 2011 |
823 |
198.72 |
| Aug 05 2011 |
726 |
198.72 |
| Aug 05 2011 |
822 |
198.72 |
| Jul 29 2011 |
729 |
198.72 |
| Jul 29 2011 |
823 |
198.72 |
| Jul 22 2011 |
474 |
189.24 |
| Jul 22 2011 |
535 |
189.24 |
| Jul 15 2011 |
456 |
189.67 |
| Jul 15 2011 |
528 |
189.67 |
| Jul 08 2011 |
480 |
189.67 |
| Jul 08 2011 |
552 |
189.67 |
| Jul 01 2011 |
283 |
189.67 |
| Jul 01 2011 |
424 |
189.67 |
| Jun 17 2011 |
75 |
164.85 |
| Jun 17 2011 |
143 |
164.85 |
| Jun 10 2011 |
142 |
164.85 |
| Jun 10 2011 |
193 |
164.85 |
| Jun 03 2011 |
146 |
164.85 |
| Jun 03 2011 |
191 |
164.85 |
| May 29 2011 |
149 |
164.85 |
| May 29 2011 |
202 |
164.85 |
