Dec 08 2019 |
10377 |
428.61 |
Dec 06 2019 |
10377 |
428.61 |
Nov 29 2019 |
10380 |
428.61 |
Nov 22 2019 |
10380 |
428.61 |
Nov 15 2019 |
10385 |
428.61 |
Nov 08 2019 |
10349 |
428.61 |
Nov 01 2019 |
10209 |
428.61 |
Oct 25 2019 |
10222 |
428.61 |
Oct 18 2019 |
10234 |
428.61 |
Oct 11 2019 |
10228 |
428.61 |
Oct 04 2019 |
10216 |
428.61 |
Sep 27 2019 |
10317 |
428.61 |
Sep 20 2019 |
10319 |
428.61 |
Sep 13 2019 |
10330 |
428.61 |
Sep 06 2019 |
10505 |
428.61 |
Aug 30 2019 |
10568 |
428.61 |
Aug 23 2019 |
10676 |
428.61 |
Aug 16 2019 |
10652 |
428.61 |
Aug 09 2019 |
10682 |
428.61 |
Aug 02 2019 |
10759 |
428.61 |
Jul 26 2019 |
10843 |
428.61 |
Jul 19 2019 |
10887 |
428.61 |
Jul 12 2019 |
11019 |
428.61 |
Jul 05 2019 |
11323 |
428.61 |
Jun 28 2019 |
11502 |
428.61 |
Jun 21 2019 |
11384 |
428.61 |
Jun 14 2019 |
11474 |
428.61 |
Jun 07 2019 |
11617 |
428.61 |
May 31 2019 |
11645 |
428.61 |
May 24 2019 |
11687 |
428.61 |
Apr 27 2016 |
12521 |
389.67 |
Apr 20 2016 |
17715 |
424.76 |
Apr 13 2016 |
17667 |
424.76 |
Apr 06 2016 |
17869 |
424.76 |
Mar 30 2016 |
17752 |
424.76 |
Mar 23 2016 |
17902 |
424.76 |
Mar 16 2016 |
17839 |
424.76 |
Mar 09 2016 |
17885 |
424.76 |
Mar 02 2016 |
17776 |
424.76 |
Feb 24 2016 |
17711 |
424.76 |
Feb 17 2016 |
17887 |
424.76 |
Feb 10 2016 |
17876 |
424.76 |
Feb 03 2016 |
17876 |
424.76 |
Jan 27 2016 |
17906 |
424.76 |
Jan 20 2016 |
17911 |
424.76 |
Jan 13 2016 |
17932 |
424.76 |
Jan 06 2016 |
17939 |
424.76 |
Dec 30 2015 |
17940 |
424.76 |
Dec 23 2015 |
17939 |
424.76 |
Dec 16 2015 |
17939 |
424.76 |
Dec 09 2015 |
17944 |
424.76 |
Dec 02 2015 |
17946 |
424.76 |
Nov 25 2015 |
17947 |
424.76 |
Nov 18 2015 |
17946 |
424.76 |
Nov 11 2015 |
17936 |
424.76 |
Nov 04 2015 |
17936 |
424.76 |
Oct 28 2015 |
17912 |
424.76 |
Oct 21 2015 |
17895 |
424.76 |
Oct 14 2015 |
17899 |
424.76 |
Oct 07 2015 |
17896 |
424.76 |
Sep 30 2015 |
17916 |
424.76 |
Sep 23 2015 |
17964 |
424.76 |
Sep 16 2015 |
17889 |
424.76 |
Sep 09 2015 |
17848 |
424.76 |
Sep 02 2015 |
17833 |
424.76 |
Aug 26 2015 |
18001 |
424.76 |
Aug 19 2015 |
18170 |
424.76 |
Aug 12 2015 |
18269 |
424.76 |
Aug 05 2015 |
13023 |
389.17 |
Jul 29 2015 |
13223 |
389.17 |
Jul 22 2015 |
13241 |
389.17 |
Jul 15 2015 |
13375 |
389.17 |
Jul 08 2015 |
13510 |
389.17 |
Jul 01 2015 |
13602 |
389.17 |
Jun 24 2015 |
13667 |
389.17 |
Jun 17 2015 |
13731 |
389.17 |
Jun 10 2015 |
13688 |
389.17 |
Jun 03 2015 |
13883 |
389.17 |
May 27 2015 |
13756 |
389.17 |
May 20 2015 |
13812 |
389.17 |
May 13 2015 |
13873 |
389.17 |
May 06 2015 |
2836 |
282.43 |
Apr 29 2015 |
2919 |
282.43 |
Apr 22 2015 |
2926 |
282.43 |
Apr 15 2015 |
2986 |
282.43 |
Apr 08 2015 |
3028 |
282.43 |
Apr 01 2015 |
3086 |
282.43 |
Mar 25 2015 |
3009 |
282.43 |
Mar 18 2015 |
3029 |
282.43 |
Mar 11 2015 |
3203 |
282.43 |
Mar 04 2015 |
3234 |
282.43 |
Feb 25 2015 |
3260 |
282.43 |
Feb 18 2015 |
3318 |
282.43 |
Feb 11 2015 |
3326 |
282.43 |
Feb 04 2015 |
3333 |
282.43 |
Jan 28 2015 |
3346 |
282.43 |
Jan 21 2015 |
3364 |
282.43 |
Jan 14 2015 |
3371 |
282.43 |
Jan 07 2015 |
3369 |
282.43 |
Dec 31 2014 |
3367 |
282.43 |
Dec 24 2014 |
3367 |
282.43 |
Dec 17 2014 |
3369 |
282.43 |
Dec 10 2014 |
3369 |
282.43 |
Dec 03 2014 |
3369 |
282.43 |
Nov 26 2014 |
3369 |
282.43 |
Nov 19 2014 |
3369 |
282.43 |
Nov 12 2014 |
3369 |
282.43 |
Nov 05 2014 |
3369 |
282.43 |
Oct 29 2014 |
3370 |
282.43 |
Oct 22 2014 |
3382 |
282.43 |
Oct 15 2014 |
3381 |
282.43 |
Oct 08 2014 |
3383 |
282.43 |
Oct 01 2014 |
3385 |
282.43 |
Sep 24 2014 |
3370 |
282.43 |
Sep 17 2014 |
3399 |
282.43 |
Sep 10 2014 |
3394 |
282.43 |
Sep 03 2014 |
3415 |
282.43 |
Aug 27 2014 |
3423 |
282.43 |
Aug 20 2014 |
3447 |
282.43 |
Apr 30 2014 |
11919 |
364.61 |
Apr 23 2014 |
12092 |
364.61 |
Apr 16 2014 |
12031 |
364.61 |
Apr 09 2014 |
12221 |
364.61 |
Apr 02 2014 |
11941 |
364.61 |
Mar 26 2014 |
12015 |
364.61 |
Mar 19 2014 |
12047 |
364.61 |
Mar 12 2014 |
12117 |
364.61 |
Mar 05 2014 |
12070 |
364.61 |
Feb 26 2014 |
12092 |
364.61 |
Feb 19 2014 |
12141 |
364.61 |
Feb 12 2014 |
12133 |
364.61 |
Feb 05 2014 |
12201 |
364.61 |
Jan 29 2014 |
12243 |
364.61 |
Jan 22 2014 |
12200 |
364.61 |
Jan 15 2014 |
12227 |
364.61 |
Jan 08 2014 |
12222 |
364.61 |
Jan 01 2014 |
12224 |
364.61 |
Dec 25 2013 |
12226 |
364.61 |
Dec 18 2013 |
12226 |
364.61 |
Dec 11 2013 |
12226 |
364.61 |
Dec 04 2013 |
12227 |
364.61 |
Nov 27 2013 |
12227 |
364.61 |
Nov 20 2013 |
12228 |
364.61 |
Nov 13 2013 |
12227 |
364.61 |
Nov 06 2013 |
12227 |
364.61 |
Oct 30 2013 |
12226 |
364.61 |
Oct 23 2013 |
12226 |
364.61 |
Oct 16 2013 |
12226 |
364.61 |
Oct 09 2013 |
12185 |
364.61 |
Oct 02 2013 |
12190 |
364.61 |
Sep 25 2013 |
12156 |
364.61 |
Sep 18 2013 |
12064 |
364.61 |
Sep 11 2013 |
11999 |
364.61 |
Sep 04 2013 |
12035 |
364.61 |
Aug 28 2013 |
12018 |
364.61 |
Aug 21 2013 |
12089 |
364.61 |
Aug 14 2013 |
11817 |
364.61 |
Aug 07 2013 |
11945 |
364.61 |
Jul 31 2013 |
12046 |
364.61 |
Jul 24 2013 |
12112 |
364.61 |
Jul 17 2013 |
12131 |
364.61 |
Jul 10 2013 |
12259 |
364.61 |
Jul 03 2013 |
5402 |
297.4 |
Jun 26 2013 |
5524 |
297.4 |
Jun 19 2013 |
5604 |
297.4 |
Jun 12 2013 |
5712 |
297.4 |
Jun 05 2013 |
5688 |
297.4 |
May 29 2013 |
5694 |
297.4 |
May 22 2013 |
5852 |
297.4 |
May 15 2013 |
5906 |
297.4 |
May 08 2013 |
5840 |
297.4 |
May 01 2013 |
9992 |
339.73 |
Apr 24 2013 |
9959 |
339.73 |
Apr 17 2013 |
10052 |
339.73 |
Apr 10 2013 |
10056 |
339.73 |
Apr 03 2013 |
10080 |
339.73 |
Mar 27 2013 |
10130 |
339.73 |
Mar 20 2013 |
10138 |
339.73 |
Mar 13 2013 |
10147 |
339.73 |
Oct 19 2012 |
24331 |
451.51 |
Sep 23 2012 |
24103 |
451.51 |
Aug 31 2012 |
23533 |
451.51 |
Aug 24 2012 |
23311 |
451.51 |
Aug 10 2012 |
24111 |
461.43 |
Aug 03 2012 |
23803 |
461.43 |
Jul 27 2012 |
23301 |
461.43 |
Jul 06 2012 |
21935 |
456.16 |
Jun 22 2012 |
21030 |
456.16 |
Jun 15 2012 |
21413 |
456.16 |
Jun 08 2012 |
21225 |
456.16 |
Jun 01 2012 |
21975 |
464.93 |
May 25 2012 |
20547 |
464.93 |
May 18 2012 |
20783 |
464.93 |
May 11 2012 |
20690 |
464.93 |
May 04 2012 |
20163 |
464.93 |
Apr 27 2012 |
19518 |
464.93 |
Apr 13 2012 |
18062 |
464.93 |
Apr 06 2012 |
17611 |
464.93 |
Mar 27 2012 |
17279 |
464.93 |
Sep 23 2011 |
1182 |
212.68 |
Sep 16 2011 |
1185 |
212.68 |
Sep 10 2011 |
1177 |
212.68 |
Sep 02 2011 |
1167 |
212.68 |
Aug 26 2011 |
1166 |
212.68 |
Aug 19 2011 |
1079 |
212.68 |
Aug 12 2011 |
1084 |
212.68 |
Aug 05 2011 |
1078 |
212.68 |
Jul 29 2011 |
1079 |
212.68 |
Jul 22 2011 |
951 |
212.68 |
Jul 15 2011 |
920 |
212.68 |
Jul 08 2011 |
946 |
212.68 |
Jul 01 2011 |
694 |
212.68 |
Jun 17 2011 |
451 |
191.7 |
Jun 10 2011 |
517 |
191.7 |
Jun 03 2011 |
495 |
191.7 |
May 29 2011 |
504 |
191.7 |