| Mar 11 2015 |
26574 |
677.14 |
| Mar 11 2015 |
39610 |
677.14 |
| Mar 04 2015 |
26956 |
677.14 |
| Mar 04 2015 |
40095 |
677.14 |
| Feb 25 2015 |
26719 |
677.14 |
| Feb 25 2015 |
40064 |
677.14 |
| Feb 18 2015 |
26877 |
677.14 |
| Feb 18 2015 |
40167 |
677.14 |
| Feb 11 2015 |
27020 |
677.14 |
| Feb 11 2015 |
40189 |
677.14 |
| Feb 04 2015 |
26975 |
677.14 |
| Feb 04 2015 |
40177 |
677.14 |
| Jan 28 2015 |
27002 |
677.14 |
| Jan 28 2015 |
40157 |
677.14 |
| Jan 21 2015 |
26975 |
677.14 |
| Jan 21 2015 |
40210 |
677.14 |
| Jan 14 2015 |
26951 |
677.14 |
| Jan 14 2015 |
40187 |
677.14 |
| Jan 07 2015 |
26954 |
677.14 |
| Jan 07 2015 |
40185 |
677.14 |
| Dec 31 2014 |
26957 |
677.14 |
| Dec 31 2014 |
40224 |
677.14 |
| Dec 24 2014 |
26957 |
677.14 |
| Dec 24 2014 |
40225 |
677.14 |
| Dec 17 2014 |
26934 |
677.14 |
| Dec 17 2014 |
40212 |
677.14 |
| Dec 10 2014 |
26935 |
677.14 |
| Dec 10 2014 |
40213 |
677.14 |
| Dec 03 2014 |
26935 |
677.14 |
| Dec 03 2014 |
40213 |
677.14 |
| Nov 26 2014 |
26935 |
677.14 |
| Nov 26 2014 |
40213 |
677.14 |
| Nov 19 2014 |
26935 |
677.14 |
| Nov 19 2014 |
40212 |
677.14 |
| Nov 12 2014 |
26936 |
677.14 |
| Nov 12 2014 |
40215 |
677.14 |
| Nov 05 2014 |
26936 |
677.14 |
| Nov 05 2014 |
40217 |
677.14 |
| Oct 29 2014 |
26936 |
677.14 |
| Oct 29 2014 |
40210 |
677.14 |
| Oct 22 2014 |
26817 |
677.14 |
| Oct 22 2014 |
40198 |
677.14 |
| Oct 15 2014 |
26796 |
677.14 |
| Oct 15 2014 |
40040 |
677.14 |
| Oct 08 2014 |
26746 |
677.14 |
| Oct 08 2014 |
40012 |
677.14 |
| Oct 01 2014 |
26796 |
677.14 |
| Oct 01 2014 |
40094 |
677.14 |
| Sep 24 2014 |
26617 |
677.14 |
| Sep 24 2014 |
40040 |
677.14 |
| Sep 17 2014 |
26658 |
677.14 |
| Sep 17 2014 |
39878 |
677.14 |
| Sep 10 2014 |
26415 |
677.14 |
| Sep 10 2014 |
39935 |
677.14 |
| Sep 03 2014 |
26293 |
677.14 |
| Sep 03 2014 |
39961 |
677.14 |
| Aug 27 2014 |
26454 |
677.14 |
| Aug 27 2014 |
40048 |
677.14 |
| Aug 20 2014 |
26361 |
677.14 |
| Aug 20 2014 |
40072 |
677.14 |
| Aug 13 2014 |
26546 |
677.14 |
| Aug 13 2014 |
40239 |
677.14 |
| Aug 06 2014 |
26688 |
677.14 |
| Aug 06 2014 |
40434 |
677.14 |
| Jul 30 2014 |
26735 |
677.14 |
| Jul 30 2014 |
40751 |
677.14 |
| Jul 23 2014 |
26380 |
677.14 |
| Jul 23 2014 |
40405 |
677.14 |
| Jul 16 2014 |
26333 |
677.14 |
| Jul 16 2014 |
40409 |
677.14 |
| Jul 09 2014 |
26558 |
677.14 |
| Jul 09 2014 |
40540 |
677.14 |
| Jul 02 2014 |
26794 |
677.14 |
| Jul 02 2014 |
40870 |
677.14 |
| Jun 25 2014 |
27048 |
677.14 |
| Jun 25 2014 |
41159 |
677.14 |
| Jun 18 2014 |
27211 |
677.14 |
| Jun 18 2014 |
41169 |
677.14 |
| Jun 11 2014 |
27146 |
677.14 |
| Jun 11 2014 |
41293 |
677.14 |
| Jun 04 2014 |
27643 |
677.14 |
| Jun 04 2014 |
41729 |
677.14 |
| May 28 2014 |
27478 |
677.14 |
| May 28 2014 |
41424 |
677.14 |
| May 21 2014 |
27503 |
677.14 |
| May 21 2014 |
41668 |
677.14 |
| Apr 02 2014 |
29963 |
647.86 |
| Apr 02 2014 |
26724 |
574.87 |
| Apr 02 2014 |
40965 |
611.37 |
| Mar 26 2014 |
27230 |
574.87 |
| Mar 26 2014 |
29318 |
647.86 |
| Mar 26 2014 |
40815 |
611.37 |
| Mar 19 2014 |
27432 |
574.87 |
| Mar 19 2014 |
29260 |
647.86 |
| Mar 19 2014 |
40815 |
611.37 |
| Mar 12 2014 |
27413 |
574.87 |
| Mar 12 2014 |
29187 |
647.86 |
| Mar 12 2014 |
40780 |
611.37 |
| Mar 05 2014 |
28587 |
647.86 |
| Mar 05 2014 |
27382 |
574.87 |
| Mar 05 2014 |
40385 |
611.37 |
| Feb 26 2014 |
27352 |
574.87 |
| Feb 26 2014 |
28386 |
647.86 |
| Feb 26 2014 |
40263 |
611.37 |
| Feb 19 2014 |
27577 |
578.94 |
| Feb 19 2014 |
27719 |
604.82 |
| Feb 19 2014 |
39503 |
591.88 |
| Feb 12 2014 |
27681 |
604.82 |
| Feb 12 2014 |
27555 |
578.94 |
| Feb 12 2014 |
39397 |
591.88 |
| Feb 05 2014 |
27767 |
578.94 |
| Feb 05 2014 |
27729 |
604.82 |
| Feb 05 2014 |
39544 |
591.88 |
| Jan 29 2014 |
27969 |
578.94 |
| Jan 29 2014 |
27529 |
604.82 |
| Jan 29 2014 |
39531 |
591.88 |
| Jan 22 2014 |
27871 |
578.94 |
| Jan 22 2014 |
27387 |
604.82 |
| Jan 22 2014 |
39302 |
591.88 |
| Jan 15 2014 |
27961 |
578.94 |
| Jan 15 2014 |
27410 |
604.82 |
| Jan 15 2014 |
39394 |
591.88 |
| Jan 08 2014 |
28011 |
578.94 |
| Jan 08 2014 |
27273 |
604.82 |
| Jan 08 2014 |
39315 |
591.88 |
| Jan 01 2014 |
28017 |
578.94 |
| Jan 01 2014 |
27273 |
604.82 |
| Jan 01 2014 |
39320 |
591.88 |
| Dec 25 2013 |
27273 |
604.82 |
| Dec 25 2013 |
28017 |
578.94 |
| Dec 25 2013 |
39349 |
591.88 |
| Dec 18 2013 |
28017 |
578.94 |
| Dec 18 2013 |
27273 |
604.82 |
| Dec 18 2013 |
39349 |
591.88 |
| Dec 11 2013 |
28018 |
578.94 |
| Dec 11 2013 |
27274 |
604.82 |
| Dec 11 2013 |
39350 |
591.88 |
| Dec 04 2013 |
27275 |
604.82 |
| Dec 04 2013 |
28020 |
578.94 |
| Dec 04 2013 |
39353 |
591.88 |
| Nov 27 2013 |
27275 |
604.82 |
| Nov 27 2013 |
28020 |
578.94 |
| Nov 27 2013 |
39353 |
591.88 |
| Nov 20 2013 |
28020 |
578.94 |
| Nov 20 2013 |
27275 |
604.82 |
| Nov 20 2013 |
39354 |
591.88 |
| Nov 13 2013 |
27276 |
604.82 |
| Nov 13 2013 |
28022 |
578.94 |
| Nov 13 2013 |
39355 |
591.88 |
| Nov 06 2013 |
27276 |
604.82 |
| Nov 06 2013 |
28023 |
578.94 |
| Nov 06 2013 |
39356 |
591.88 |
| Oct 30 2013 |
28021 |
578.94 |
| Oct 30 2013 |
27276 |
604.82 |
| Oct 30 2013 |
39354 |
591.88 |
| Oct 23 2013 |
28022 |
578.94 |
| Oct 23 2013 |
27265 |
604.82 |
| Oct 23 2013 |
39349 |
591.88 |
| Oct 16 2013 |
27247 |
604.82 |
| Oct 16 2013 |
27947 |
578.94 |
| Oct 16 2013 |
39258 |
591.88 |
| Oct 09 2013 |
27883 |
578.94 |
| Oct 09 2013 |
26878 |
604.82 |
| Oct 09 2013 |
38841 |
591.88 |
| Oct 02 2013 |
27867 |
578.94 |
| Oct 02 2013 |
27029 |
604.82 |
| Oct 02 2013 |
39008 |
591.88 |
| Sep 25 2013 |
27763 |
578.94 |
| Sep 25 2013 |
27019 |
604.82 |
| Sep 25 2013 |
38969 |
591.88 |
| Sep 18 2013 |
26790 |
604.82 |
| Sep 18 2013 |
27617 |
578.94 |
| Sep 18 2013 |
38593 |
591.88 |
| Sep 11 2013 |
27404 |
578.94 |
| Sep 11 2013 |
26698 |
604.82 |
| Sep 11 2013 |
38321 |
591.88 |
| Sep 04 2013 |
27270 |
578.94 |
| Sep 04 2013 |
26936 |
604.82 |
| Sep 04 2013 |
38499 |
591.88 |
| Aug 28 2013 |
26719 |
604.82 |
| Aug 28 2013 |
27066 |
578.94 |
| Aug 28 2013 |
38219 |
591.88 |
| Aug 21 2013 |
27227 |
578.94 |
| Aug 21 2013 |
26804 |
604.82 |
| Aug 21 2013 |
38481 |
591.88 |
| Aug 14 2013 |
27387 |
578.94 |
| Aug 14 2013 |
26804 |
604.82 |
| Aug 14 2013 |
38191 |
591.88 |
| Aug 07 2013 |
27690 |
578.94 |
| Aug 07 2013 |
26754 |
604.82 |
| Aug 07 2013 |
38477 |
591.88 |
| Jul 31 2013 |
27950 |
578.94 |
| Jul 31 2013 |
27252 |
603.22 |
| Jul 31 2013 |
39170 |
593.5 |
| Jul 24 2013 |
28241 |
578.94 |
| Jul 24 2013 |
27155 |
603.22 |
| Jul 24 2013 |
39446 |
593.5 |
| Jul 17 2013 |
28388 |
578.94 |
| Jul 17 2013 |
27206 |
603.22 |
| Jul 17 2013 |
39621 |
593.5 |
| Jul 10 2013 |
27470 |
603.22 |
| Jul 10 2013 |
28593 |
578.94 |
| Jul 10 2013 |
40008 |
593.5 |
| Jul 03 2013 |
28823 |
578.94 |
| Jul 03 2013 |
27381 |
603.22 |
| Jul 03 2013 |
40013 |
593.5 |
| Jun 26 2013 |
29083 |
578.94 |
| Jun 26 2013 |
27272 |
603.22 |
| Jun 26 2013 |
40151 |
593.5 |
| Jun 19 2013 |
27528 |
603.22 |
| Jun 19 2013 |
29356 |
578.94 |
| Jun 19 2013 |
40170 |
593.5 |
| Jun 12 2013 |
27567 |
603.22 |
| Jun 12 2013 |
29416 |
578.94 |
| Jun 12 2013 |
40490 |
593.5 |
| Jun 05 2013 |
28914 |
578.94 |
| Jun 05 2013 |
27241 |
603.22 |
| Jun 05 2013 |
40006 |
593.5 |
| May 29 2013 |
27125 |
603.22 |
| May 29 2013 |
29017 |
578.94 |
| May 29 2013 |
40077 |
593.5 |
| May 22 2013 |
27650 |
603.22 |
| May 22 2013 |
30139 |
598.76 |
| May 22 2013 |
40797 |
591.61 |
| May 15 2013 |
30307 |
598.76 |
| May 15 2013 |
27575 |
603.22 |
| May 15 2013 |
40818 |
591.61 |
| May 08 2013 |
30158 |
598.76 |
| May 08 2013 |
27577 |
603.22 |
| May 08 2013 |
40736 |
591.61 |
| May 01 2013 |
27987 |
603.22 |
| May 01 2013 |
30238 |
598.76 |
| May 01 2013 |
40997 |
591.61 |
| Apr 24 2013 |
30533 |
610.7 |
| Apr 24 2013 |
27096 |
603.22 |
| Apr 24 2013 |
41281 |
606.21 |
| Apr 17 2013 |
30322 |
610.7 |
| Apr 17 2013 |
27239 |
603.22 |
| Apr 17 2013 |
41358 |
606.21 |
| Apr 10 2013 |
29750 |
610.7 |
| Apr 10 2013 |
26396 |
580.89 |
| Apr 10 2013 |
40539 |
595.8 |
| Apr 03 2013 |
26315 |
580.89 |
| Apr 03 2013 |
29377 |
610.7 |
| Apr 03 2013 |
40298 |
595.8 |
| Mar 27 2013 |
29463 |
610.7 |
| Mar 27 2013 |
26831 |
580.89 |
| Mar 27 2013 |
40513 |
595.8 |
| Mar 20 2013 |
28864 |
610.7 |
| Mar 20 2013 |
26597 |
580.89 |
| Mar 20 2013 |
40400 |
595.8 |
| Mar 13 2013 |
19424 |
580.89 |
| Mar 13 2013 |
40235 |
595.8 |
| Oct 19 2012 |
25780 |
638.4 |
| Oct 19 2012 |
24811 |
600 |
| Oct 19 2012 |
40200 |
619.2 |
| Sep 23 2012 |
24313 |
600 |
| Sep 23 2012 |
25523 |
638.4 |
| Sep 23 2012 |
39572 |
619.2 |
| Aug 31 2012 |
24818 |
638.4 |
| Aug 31 2012 |
23246 |
600 |
| Aug 31 2012 |
38564 |
619.2 |
| Aug 24 2012 |
22919 |
600 |
| Aug 24 2012 |
24345 |
638.4 |
| Aug 24 2012 |
38042 |
619.2 |
| Aug 10 2012 |
23195 |
638.4 |
| Aug 10 2012 |
22038 |
600 |
| Aug 10 2012 |
36721 |
619.2 |
| Aug 03 2012 |
22710 |
638.4 |
| Aug 03 2012 |
36558 |
638.4 |
| Jul 27 2012 |
21858 |
638.4 |
| Jul 27 2012 |
35684 |
638.4 |
| Jul 06 2012 |
20521 |
638.4 |
| Jul 06 2012 |
34401 |
638.4 |
| Jun 22 2012 |
18708 |
638.4 |
| Jun 22 2012 |
33112 |
638.4 |
| Jun 15 2012 |
18535 |
638.4 |
| Jun 15 2012 |
33356 |
638.4 |
| Jun 08 2012 |
18440 |
638.4 |
| Jun 08 2012 |
33078 |
638.4 |
| Jun 01 2012 |
17535 |
638.4 |
| Jun 01 2012 |
32656 |
638.4 |
