| Jun 05 2013 |
15484 |
437.46 |
| Jun 05 2013 |
22824 |
437.46 |
| May 29 2013 |
15395 |
437.46 |
| May 29 2013 |
18917 |
447.85 |
| May 29 2013 |
23640 |
442.65 |
| May 22 2013 |
15689 |
437.46 |
| May 22 2013 |
19226 |
447.85 |
| May 22 2013 |
24086 |
442.65 |
| May 15 2013 |
19309 |
447.85 |
| May 15 2013 |
15685 |
437.46 |
| May 15 2013 |
24070 |
442.65 |
| May 08 2013 |
19228 |
447.85 |
| May 08 2013 |
15669 |
437.46 |
| May 08 2013 |
24005 |
442.65 |
| May 01 2013 |
15598 |
433.6 |
| May 01 2013 |
19958 |
453.22 |
| May 01 2013 |
24322 |
443.41 |
| Apr 24 2013 |
19941 |
453.22 |
| Apr 24 2013 |
13625 |
419.07 |
| Apr 24 2013 |
22541 |
432.73 |
| Apr 17 2013 |
19925 |
453.22 |
| Apr 17 2013 |
13660 |
419.07 |
| Apr 17 2013 |
22550 |
432.73 |
| Apr 10 2013 |
19602 |
453.22 |
| Apr 10 2013 |
13612 |
419.07 |
| Apr 10 2013 |
22439 |
432.73 |
| Apr 03 2013 |
13622 |
419.07 |
| Apr 03 2013 |
19430 |
453.22 |
| Apr 03 2013 |
22385 |
432.73 |
| Mar 27 2013 |
19401 |
453.22 |
| Mar 27 2013 |
13931 |
419.07 |
| Mar 27 2013 |
22495 |
432.73 |
| Mar 20 2013 |
19100 |
453.22 |
| Mar 20 2013 |
13882 |
419.07 |
| Mar 20 2013 |
22443 |
432.73 |
| Mar 13 2013 |
11839 |
437.46 |
| Mar 13 2013 |
22387 |
432.73 |
| Oct 19 2012 |
16684 |
447.58 |
| Oct 19 2012 |
13189 |
420.96 |
| Oct 19 2012 |
22357 |
439.42 |
| Sep 23 2012 |
13063 |
420.96 |
| Sep 23 2012 |
16559 |
447.58 |
| Sep 23 2012 |
22162 |
439.42 |
| Aug 31 2012 |
16110 |
447.58 |
| Aug 31 2012 |
12537 |
420.96 |
| Aug 31 2012 |
21677 |
439.42 |
| Aug 24 2012 |
12405 |
420.96 |
| Aug 24 2012 |
15914 |
447.58 |
| Aug 24 2012 |
21488 |
439.42 |
| Aug 10 2012 |
15342 |
447.58 |
| Aug 10 2012 |
12030 |
420.96 |
| Aug 10 2012 |
20946 |
439.42 |
| Aug 03 2012 |
11796 |
420.96 |
| Aug 03 2012 |
15098 |
447.58 |
| Aug 03 2012 |
20684 |
439.42 |
| Jul 27 2012 |
11671 |
420.96 |
| Jul 27 2012 |
14606 |
447.58 |
| Jul 27 2012 |
20289 |
439.42 |
| Jul 06 2012 |
13846 |
447.58 |
| Jul 06 2012 |
11241 |
420.96 |
| Jul 06 2012 |
19739 |
439.42 |
| Jun 22 2012 |
12577 |
447.58 |
| Jun 22 2012 |
11056 |
420.96 |
| Jun 22 2012 |
18927 |
439.42 |
| Jun 15 2012 |
12534 |
447.58 |
| Jun 15 2012 |
11739 |
431.27 |
| Jun 15 2012 |
19689 |
441.99 |
| Jun 08 2012 |
12494 |
447.58 |
| Jun 08 2012 |
11253 |
428.17 |
| Jun 08 2012 |
19663 |
443.12 |
| Jun 01 2012 |
11912 |
447.44 |
| Jun 01 2012 |
11255 |
428.17 |
| Jun 01 2012 |
21286 |
458.83 |
| May 25 2012 |
9833 |
447.44 |
| May 25 2012 |
10552 |
428.17 |
| May 25 2012 |
19898 |
458.83 |
| May 18 2012 |
10490 |
458.59 |
| May 18 2012 |
10734 |
429.74 |
| May 18 2012 |
21946 |
477.08 |
| May 11 2012 |
10362 |
458.59 |
| May 11 2012 |
10440 |
429.74 |
| May 11 2012 |
21855 |
477.08 |
| May 04 2012 |
26244 |
542.91 |
| Apr 27 2012 |
25314 |
542.91 |
| Apr 13 2012 |
23207 |
542.91 |
| Apr 06 2012 |
22581 |
542.91 |
| Mar 27 2012 |
22139 |
542.91 |
| Sep 23 2011 |
7277 |
405.69 |
| Sep 23 2011 |
7972 |
424.86 |
| Sep 23 2011 |
10413 |
409.52 |
| Sep 16 2011 |
7233 |
405.69 |
| Sep 16 2011 |
7961 |
424.86 |
| Sep 16 2011 |
10395 |
409.52 |
| Sep 10 2011 |
7075 |
405.69 |
| Sep 10 2011 |
7792 |
424.86 |
| Sep 10 2011 |
10182 |
409.52 |
| Sep 02 2011 |
7665 |
424.86 |
| Sep 02 2011 |
7046 |
405.69 |
| Sep 02 2011 |
10092 |
409.52 |
| Aug 26 2011 |
7045 |
405.69 |
| Aug 26 2011 |
7646 |
424.86 |
| Aug 26 2011 |
10088 |
409.52 |
| Aug 19 2011 |
7506 |
424.86 |
| Aug 19 2011 |
6752 |
405.69 |
| Aug 19 2011 |
9342 |
409.52 |
| Aug 12 2011 |
6595 |
405.69 |
| Aug 12 2011 |
7479 |
424.86 |
| Aug 12 2011 |
9234 |
409.52 |
| Aug 05 2011 |
7417 |
424.86 |
| Aug 05 2011 |
6522 |
405.69 |
| Aug 05 2011 |
9130 |
409.52 |
| Jul 29 2011 |
6469 |
405.69 |
| Jul 29 2011 |
7345 |
424.86 |
| Jul 29 2011 |
9049 |
409.52 |
| Jul 22 2011 |
7012 |
424.86 |
| Jul 22 2011 |
6031 |
405.69 |
| Jul 22 2011 |
8620 |
409.52 |
| Jul 15 2011 |
5726 |
405.69 |
| Jul 15 2011 |
6691 |
424.86 |
| Jul 15 2011 |
8266 |
409.52 |
| Jul 08 2011 |
6419 |
424.86 |
| Jul 08 2011 |
5122 |
405.69 |
| Jul 08 2011 |
7850 |
409.52 |
| Jul 01 2011 |
5144 |
424.86 |
| Jul 01 2011 |
3697 |
403.59 |
| Jul 01 2011 |
6214 |
408.9 |
| Jun 17 2011 |
4928 |
424.86 |
| Jun 17 2011 |
3415 |
403.59 |
| Jun 17 2011 |
6027 |
408.9 |
| Jun 10 2011 |
4766 |
424.86 |
| Jun 10 2011 |
3677 |
403.59 |
| Jun 10 2011 |
6136 |
408.9 |
| Jun 03 2011 |
4444 |
424.86 |
| Jun 03 2011 |
3413 |
403.59 |
| Jun 03 2011 |
5784 |
408.9 |
| May 29 2011 |
4426 |
424.86 |
| May 29 2011 |
3341 |
403.59 |
| May 29 2011 |
5818 |
408.9 |
