| Apr 16 2014 |
8454 |
363.66 |
| Apr 16 2014 |
9472 |
382.79 |
| Apr 16 2014 |
13181 |
373.23 |
| Apr 09 2014 |
8530 |
363.66 |
| Apr 09 2014 |
9815 |
382.79 |
| Apr 09 2014 |
13382 |
373.23 |
| Apr 02 2014 |
9829 |
382.79 |
| Apr 02 2014 |
8621 |
363.66 |
| Apr 02 2014 |
13095 |
373.23 |
| Mar 26 2014 |
12910 |
548.88 |
| Mar 26 2014 |
15118 |
426.51 |
| Mar 26 2014 |
9673 |
382.79 |
| Mar 26 2014 |
26866 |
466.71 |
| Mar 19 2014 |
12980 |
548.88 |
| Mar 19 2014 |
15215 |
426.51 |
| Mar 19 2014 |
9656 |
382.79 |
| Mar 19 2014 |
26808 |
466.71 |
| Mar 12 2014 |
14077 |
416.1 |
| Mar 12 2014 |
12970 |
548.88 |
| Mar 12 2014 |
12692 |
411.45 |
| Mar 12 2014 |
18937 |
414.24 |
| Mar 05 2014 |
15863 |
441.21 |
| Mar 05 2014 |
13558 |
410.77 |
| Mar 05 2014 |
12809 |
548.88 |
| Mar 05 2014 |
16118 |
395.33 |
| Feb 26 2014 |
13332 |
408.41 |
| Feb 26 2014 |
12378 |
528.16 |
| Feb 26 2014 |
17129 |
454.35 |
| Feb 26 2014 |
16131 |
395.33 |
| Feb 19 2014 |
12462 |
528.16 |
| Feb 19 2014 |
13365 |
408.41 |
| Feb 19 2014 |
17238 |
454.35 |
| Feb 19 2014 |
16156 |
395.33 |
| Feb 12 2014 |
17204 |
454.35 |
| Feb 12 2014 |
13368 |
408.41 |
| Feb 12 2014 |
12614 |
528.16 |
| Feb 12 2014 |
16152 |
395.33 |
| Feb 05 2014 |
12556 |
528.16 |
| Feb 05 2014 |
13461 |
408.41 |
| Feb 05 2014 |
17231 |
454.35 |
| Feb 05 2014 |
16224 |
395.33 |
| Jan 29 2014 |
13537 |
408.41 |
| Jan 29 2014 |
12556 |
528.16 |
| Jan 29 2014 |
17134 |
454.35 |
| Jan 29 2014 |
16237 |
395.33 |
| Jan 22 2014 |
12576 |
528.16 |
| Jan 22 2014 |
13509 |
408.41 |
| Jan 22 2014 |
17052 |
454.35 |
| Jan 22 2014 |
16188 |
395.33 |
| Jan 15 2014 |
12576 |
528.16 |
| Jan 15 2014 |
13540 |
408.41 |
| Jan 15 2014 |
17069 |
454.35 |
| Jan 15 2014 |
16220 |
395.33 |
| Jan 08 2014 |
13554 |
408.41 |
| Jan 08 2014 |
12576 |
528.16 |
| Jan 08 2014 |
16948 |
454.35 |
| Jan 08 2014 |
16184 |
395.33 |
| Jan 01 2014 |
13557 |
408.41 |
| Jan 01 2014 |
12576 |
528.16 |
| Jan 01 2014 |
16948 |
454.35 |
| Jan 01 2014 |
16184 |
395.33 |
| Dec 25 2013 |
16948 |
454.35 |
| Dec 25 2013 |
12646 |
528.16 |
| Dec 25 2013 |
13557 |
408.41 |
| Dec 25 2013 |
16187 |
395.33 |
| Dec 18 2013 |
12646 |
528.16 |
| Dec 18 2013 |
13557 |
408.41 |
| Dec 18 2013 |
16948 |
454.35 |
| Dec 18 2013 |
16187 |
395.33 |
| Dec 11 2013 |
12647 |
528.16 |
| Dec 11 2013 |
13557 |
408.41 |
| Dec 11 2013 |
16949 |
454.35 |
| Dec 11 2013 |
16188 |
395.33 |
| Dec 04 2013 |
16950 |
454.35 |
| Dec 04 2013 |
13557 |
408.41 |
| Dec 04 2013 |
12647 |
528.16 |
| Dec 04 2013 |
16189 |
395.33 |
| Nov 27 2013 |
16950 |
454.35 |
| Nov 27 2013 |
13557 |
408.41 |
| Nov 27 2013 |
12647 |
528.16 |
| Nov 27 2013 |
16189 |
395.33 |
| Nov 20 2013 |
13557 |
408.41 |
| Nov 20 2013 |
12648 |
528.16 |
| Nov 20 2013 |
16950 |
454.35 |
| Nov 20 2013 |
16190 |
395.33 |
| Nov 13 2013 |
16951 |
454.35 |
| Nov 13 2013 |
13557 |
408.41 |
| Nov 13 2013 |
12648 |
528.16 |
| Nov 13 2013 |
16190 |
395.33 |
| Nov 06 2013 |
16951 |
454.35 |
| Nov 06 2013 |
12648 |
528.16 |
| Nov 06 2013 |
13558 |
408.41 |
| Nov 06 2013 |
16190 |
395.33 |
| Oct 30 2013 |
12648 |
528.16 |
| Oct 30 2013 |
13556 |
408.41 |
| Oct 30 2013 |
16951 |
454.35 |
| Oct 30 2013 |
16189 |
395.33 |
| Oct 23 2013 |
13557 |
408.41 |
| Oct 23 2013 |
12648 |
528.16 |
| Oct 23 2013 |
16945 |
454.35 |
| Oct 23 2013 |
16186 |
395.33 |
| Oct 16 2013 |
16959 |
454.35 |
| Oct 16 2013 |
13537 |
408.41 |
| Oct 16 2013 |
12530 |
528.16 |
| Oct 16 2013 |
16182 |
395.33 |
| Oct 09 2013 |
12366 |
528.16 |
| Oct 09 2013 |
13538 |
408.41 |
| Oct 09 2013 |
16753 |
454.35 |
| Oct 09 2013 |
16095 |
395.33 |
| Oct 02 2013 |
13529 |
408.41 |
| Oct 02 2013 |
12474 |
528.16 |
| Oct 02 2013 |
16792 |
454.35 |
| Oct 02 2013 |
16110 |
395.33 |
| Sep 25 2013 |
13445 |
408.41 |
| Sep 25 2013 |
12443 |
528.16 |
| Sep 25 2013 |
16776 |
454.35 |
| Sep 25 2013 |
16064 |
395.33 |
| Sep 18 2013 |
16628 |
454.35 |
| Sep 18 2013 |
13384 |
408.41 |
| Sep 18 2013 |
12315 |
528.16 |
| Sep 18 2013 |
15940 |
395.33 |
| Sep 11 2013 |
12190 |
528.16 |
| Sep 11 2013 |
13298 |
408.41 |
| Sep 11 2013 |
16590 |
454.35 |
| Sep 11 2013 |
15834 |
395.33 |
| Sep 04 2013 |
13329 |
408.41 |
| Sep 04 2013 |
12324 |
528.16 |
| Sep 04 2013 |
16772 |
454.35 |
| Sep 04 2013 |
15955 |
395.33 |
| Aug 28 2013 |
16704 |
454.35 |
| Aug 28 2013 |
12592 |
528.16 |
| Aug 28 2013 |
13315 |
408.41 |
| Aug 28 2013 |
15935 |
395.33 |
| Aug 21 2013 |
12591 |
528.16 |
| Aug 21 2013 |
13374 |
408.41 |
| Aug 21 2013 |
16821 |
454.35 |
| Aug 21 2013 |
16021 |
395.33 |
| Aug 14 2013 |
13479 |
408.41 |
| Aug 14 2013 |
12022 |
528.16 |
| Aug 14 2013 |
16837 |
454.35 |
| Aug 14 2013 |
15770 |
395.33 |
| Aug 07 2013 |
12175 |
528.16 |
| Aug 07 2013 |
13682 |
408.41 |
| Aug 07 2013 |
16838 |
454.35 |
| Aug 07 2013 |
15953 |
395.33 |
| Jul 31 2013 |
12270 |
528.16 |
| Jul 31 2013 |
13797 |
408.41 |
| Jul 31 2013 |
17123 |
454.35 |
| Jul 31 2013 |
16120 |
395.33 |
| Jul 24 2013 |
13935 |
408.41 |
| Jul 24 2013 |
12301 |
528.16 |
| Jul 24 2013 |
17039 |
454.35 |
| Jul 24 2013 |
16201 |
395.33 |
| Jul 17 2013 |
13988 |
408.41 |
| Jul 17 2013 |
12242 |
528.16 |
| Jul 17 2013 |
17100 |
454.35 |
| Jul 17 2013 |
16219 |
395.33 |
| Jul 10 2013 |
17222 |
454.35 |
| Jul 10 2013 |
14140 |
408.41 |
| Jul 10 2013 |
12546 |
528.16 |
| Jul 10 2013 |
16389 |
395.33 |
| Jul 03 2013 |
14271 |
408.41 |
| Jul 03 2013 |
12409 |
528.16 |
| Jul 03 2013 |
17193 |
454.35 |
| Jul 03 2013 |
16399 |
395.33 |
| Jun 26 2013 |
12254 |
528.16 |
| Jun 26 2013 |
14531 |
408.41 |
| Jun 26 2013 |
17138 |
454.35 |
| Jun 26 2013 |
16596 |
395.33 |
| Jun 19 2013 |
17320 |
454.35 |
| Jun 19 2013 |
12082 |
528.16 |
| Jun 19 2013 |
14685 |
408.41 |
| Jun 19 2013 |
16552 |
395.33 |
| Jun 12 2013 |
17387 |
454.35 |
| Jun 12 2013 |
14756 |
408.41 |
| Jun 12 2013 |
12368 |
528.16 |
| Jun 12 2013 |
16756 |
395.33 |
| Jun 05 2013 |
11781 |
528.16 |
| Jun 05 2013 |
14589 |
408.41 |
| Jun 05 2013 |
17290 |
454.35 |
| Jun 05 2013 |
16641 |
395.33 |
| May 29 2013 |
17192 |
454.35 |
| May 29 2013 |
14612 |
408.41 |
| May 29 2013 |
11690 |
528.16 |
| May 29 2013 |
16662 |
395.33 |
| May 22 2013 |
17500 |
454.35 |
| May 22 2013 |
11752 |
528.16 |
| May 22 2013 |
14826 |
408.41 |
| May 22 2013 |
16981 |
395.33 |
| May 15 2013 |
14891 |
408.41 |
| May 15 2013 |
11469 |
528.16 |
| May 15 2013 |
17523 |
454.35 |
| May 15 2013 |
16982 |
395.33 |
| May 08 2013 |
14831 |
408.41 |
| May 08 2013 |
11164 |
528.16 |
| May 08 2013 |
17498 |
454.35 |
| May 08 2013 |
16934 |
395.33 |
| May 01 2013 |
17829 |
454.35 |
| May 01 2013 |
14962 |
408.41 |
| May 01 2013 |
11324 |
528.16 |
| May 01 2013 |
17090 |
395.33 |
| Apr 24 2013 |
11647 |
376.36 |
| Apr 24 2013 |
11155 |
528.16 |
| Apr 24 2013 |
19305 |
474.76 |
| Apr 24 2013 |
17018 |
395.33 |
| Apr 17 2013 |
11357 |
528.16 |
| Apr 17 2013 |
14212 |
401.5 |
| Apr 17 2013 |
21395 |
497.75 |
| Apr 17 2013 |
21092 |
423.17 |
| Apr 10 2013 |
14009 |
401.5 |
| Apr 10 2013 |
11339 |
528.16 |
| Apr 10 2013 |
21340 |
497.75 |
| Apr 10 2013 |
20944 |
423.17 |
| Apr 03 2013 |
21082 |
495.53 |
| Apr 03 2013 |
11243 |
528.16 |
| Apr 03 2013 |
9283 |
352.42 |
| Apr 03 2013 |
20891 |
423.17 |
| Mar 27 2013 |
10117 |
486.72 |
| Mar 27 2013 |
9304 |
352.42 |
| Mar 27 2013 |
21505 |
495.53 |
| Mar 27 2013 |
15205 |
381.51 |
| Mar 20 2013 |
9485 |
486.72 |
| Mar 20 2013 |
9185 |
352.56 |
| Mar 20 2013 |
21341 |
495.53 |
| Mar 20 2013 |
15156 |
381.66 |
| Mar 13 2013 |
15890 |
497.25 |
| Mar 13 2013 |
7176 |
486.72 |
| Mar 13 2013 |
11642 |
353.15 |
| Oct 19 2012 |
5776 |
324 |
| Oct 19 2012 |
21436 |
521.51 |
| Oct 19 2012 |
23588 |
447.16 |
| Sep 23 2012 |
21048 |
521.51 |
| Sep 23 2012 |
5760 |
324 |
| Sep 23 2012 |
23371 |
447.16 |
| Aug 31 2012 |
5611 |
324 |
| Aug 31 2012 |
20130 |
521.51 |
| Aug 31 2012 |
22826 |
447.16 |
| Aug 24 2012 |
19864 |
521.51 |
| Aug 24 2012 |
5569 |
324 |
| Aug 24 2012 |
22622 |
447.16 |
| Aug 10 2012 |
5436 |
324 |
| Aug 10 2012 |
19119 |
521.51 |
| Aug 10 2012 |
22050 |
447.16 |
| Aug 03 2012 |
18673 |
521.51 |
| Aug 03 2012 |
5354 |
324 |
| Aug 03 2012 |
21768 |
447.16 |
| Jul 27 2012 |
18406 |
521.51 |
| Jul 27 2012 |
5264 |
324 |
| Jul 27 2012 |
21351 |
447.16 |
| Jul 06 2012 |
5120 |
324 |
| Jul 06 2012 |
17541 |
521.51 |
| Jul 06 2012 |
20737 |
447.16 |
| Jun 22 2012 |
4712 |
324 |
| Jun 22 2012 |
17227 |
521.51 |
| Jun 22 2012 |
19896 |
447.16 |
| Jun 15 2012 |
4782 |
324 |
| Jun 15 2012 |
17014 |
521.51 |
| Jun 15 2012 |
20304 |
447.16 |
| Jun 08 2012 |
5159 |
331.87 |
| Jun 08 2012 |
16722 |
521.51 |
| Jun 08 2012 |
20132 |
447.16 |
| Jun 01 2012 |
4978 |
331.87 |
| Jun 01 2012 |
16674 |
521.51 |
| Jun 01 2012 |
19888 |
447.16 |
| May 25 2012 |
4215 |
331.87 |
| May 25 2012 |
15540 |
521.51 |
| May 25 2012 |
18584 |
447.16 |
| May 18 2012 |
4295 |
331.87 |
| May 18 2012 |
15582 |
521.51 |
| May 18 2012 |
18809 |
447.16 |
| May 11 2012 |
4248 |
331.87 |
| May 11 2012 |
15059 |
521.51 |
| May 11 2012 |
18735 |
447.16 |
| May 04 2012 |
13939 |
521.51 |
| May 04 2012 |
4051 |
331.87 |
| May 04 2012 |
18283 |
447.16 |
| Apr 27 2012 |
3963 |
332.78 |
| Apr 27 2012 |
11217 |
486.63 |
| Apr 27 2012 |
16453 |
435.32 |
| Apr 13 2012 |
8716 |
486.63 |
| Apr 13 2012 |
3534 |
332.78 |
| Apr 13 2012 |
15286 |
435.32 |
| Apr 06 2012 |
4251 |
355.45 |
| Apr 06 2012 |
16611 |
453.93 |
| Mar 27 2012 |
4120 |
355.45 |
| Mar 27 2012 |
16307 |
453.93 |
| Sep 23 2011 |
6367 |
385.01 |
| Sep 23 2011 |
10238 |
467.59 |
| Sep 23 2011 |
10530 |
411.15 |
| Sep 16 2011 |
6330 |
385.01 |
| Sep 16 2011 |
10220 |
467.59 |
| Sep 16 2011 |
10955 |
416.73 |
| Sep 10 2011 |
6190 |
385.01 |
| Sep 10 2011 |
10008 |
467.59 |
| Sep 10 2011 |
10725 |
416.73 |
| Sep 02 2011 |
9854 |
467.59 |
| Sep 02 2011 |
6165 |
385.01 |
| Sep 02 2011 |
10628 |
416.73 |
| Aug 26 2011 |
6164 |
385.01 |
| Aug 26 2011 |
9830 |
467.59 |
| Aug 26 2011 |
10623 |
416.73 |
| Aug 19 2011 |
9642 |
467.59 |
| Aug 19 2011 |
5929 |
385.01 |
| Aug 19 2011 |
9863 |
416.73 |
| Aug 12 2011 |
5774 |
385.01 |
| Aug 12 2011 |
9588 |
467.59 |
| Aug 12 2011 |
9354 |
411.15 |
| Aug 05 2011 |
9533 |
467.59 |
| Aug 05 2011 |
5887 |
389.94 |
| Aug 05 2011 |
10397 |
426.92 |
| Jul 29 2011 |
5837 |
389.94 |
| Jul 29 2011 |
9456 |
467.59 |
| Jul 29 2011 |
10306 |
426.92 |
| Jul 22 2011 |
9062 |
467.59 |
| Jul 22 2011 |
5433 |
389.94 |
| Jul 22 2011 |
9832 |
426.92 |
| Jul 15 2011 |
5179 |
389.94 |
| Jul 15 2011 |
8617 |
467.59 |
| Jul 15 2011 |
9425 |
426.92 |
| Jul 08 2011 |
8248 |
467.59 |
| Jul 08 2011 |
4654 |
389.94 |
| Jul 08 2011 |
8882 |
426.92 |
| Jul 01 2011 |
6639 |
467.59 |
| Jul 01 2011 |
3406 |
389.94 |
| Jul 01 2011 |
7079 |
426.92 |
| Jun 17 2011 |
6351 |
467.59 |
| Jun 17 2011 |
3168 |
389.94 |
| Jun 17 2011 |
6835 |
426.92 |
| Jun 10 2011 |
6128 |
467.59 |
| Jun 10 2011 |
3409 |
389.94 |
| Jun 10 2011 |
6936 |
426.92 |
| Jun 03 2011 |
5698 |
467.59 |
| Jun 03 2011 |
3167 |
389.94 |
| Jun 03 2011 |
6546 |
426.92 |
| May 29 2011 |
5641 |
467.59 |
| May 29 2011 |
3104 |
389.94 |
| May 29 2011 |
6586 |
426.92 |
| May 06 2011 |
2883 |
389.94 |
| May 06 2011 |
5576 |
467.59 |
| May 06 2011 |
6612 |
426.92 |
| Apr 22 2011 |
3213 |
389.94 |
| Apr 22 2011 |
5866 |
467.59 |
| Apr 22 2011 |
7033 |
426.92 |
| Apr 01 2011 |
6298 |
483.85 |
| Apr 01 2011 |
2109 |
439.24 |
| Apr 01 2011 |
3771 |
383.46 |
| Apr 01 2011 |
6290 |
406.75 |
| Oct 15 2010 |
5391 |
388.5 |
| Oct 15 2010 |
7775 |
459.31 |
| Oct 15 2010 |
11739 |
467.48 |
| Aug 15 2010 |
5187 |
388.5 |
| Aug 15 2010 |
7455 |
459.31 |
| Aug 15 2010 |
11442 |
467.48 |
| Aug 01 2010 |
7273 |
459.31 |
| Aug 01 2010 |
4806 |
388.5 |
| Aug 01 2010 |
10913 |
467.48 |
| Jul 15 2010 |
6669 |
459.31 |
| Jul 15 2010 |
4579 |
388.5 |
| Jul 15 2010 |
10317 |
467.48 |
| Jul 01 2010 |
4098 |
365.71 |
| Jul 01 2010 |
6540 |
446.06 |
| Jul 01 2010 |
8831 |
429.79 |
| Jun 15 2010 |
6293 |
446.06 |
| Jun 15 2010 |
3891 |
365.71 |
| Jun 15 2010 |
8435 |
429.79 |
| Jun 01 2010 |
3394 |
365.71 |
| Jun 01 2010 |
5755 |
446.06 |
| Jun 01 2010 |
7837 |
429.79 |
| May 27 2010 |
2936 |
368.2 |
| May 27 2010 |
5534 |
459.31 |
| May 27 2010 |
8190 |
452.39 |
| May 15 2010 |
5284 |
446.06 |
| May 15 2010 |
3172 |
365.71 |
| May 15 2010 |
7344 |
429.79 |
| Apr 30 2010 |
2926 |
364.61 |
| Apr 30 2010 |
7063 |
429.79 |
| Apr 15 2010 |
4854 |
446.06 |
| Apr 15 2010 |
2794 |
383.04 |
| Apr 15 2010 |
6661 |
429.79 |
| Apr 02 2010 |
2588 |
398.16 |
| Apr 02 2010 |
3400 |
418.93 |
| Apr 02 2010 |
4965 |
407.23 |
| Aug 30 2009 |
2008 |
407.01 |
| Aug 30 2009 |
2173 |
422.84 |
| Aug 30 2009 |
2925 |
396.79 |
| Aug 15 2009 |
2009 |
407.01 |
| Aug 15 2009 |
2358 |
422.84 |
| Aug 15 2009 |
2934 |
396.79 |
| Aug 01 2009 |
2142 |
417.25 |
| Aug 01 2009 |
2316 |
422.84 |
| Aug 01 2009 |
3205 |
410.1 |
| Jul 15 2009 |
2301 |
422.84 |
| Jul 15 2009 |
2246 |
425.34 |
| Jul 15 2009 |
3493 |
425.68 |
| Jul 01 2009 |
2174 |
435.67 |
| Jul 01 2009 |
1901 |
420.61 |
| Jul 01 2009 |
3352 |
430.86 |
| Jun 15 2009 |
1849 |
413.41 |
| Jun 15 2009 |
2113 |
435.67 |
| Jun 15 2009 |
3292 |
430.86 |
| Jun 01 2009 |
1858 |
435.67 |
| Jun 01 2009 |
1779 |
413.41 |
| Jun 01 2009 |
3177 |
430.86 |
| May 15 2009 |
1918 |
435.67 |
| May 15 2009 |
764 |
440.65 |
| May 15 2009 |
1741 |
413.41 |
| May 15 2009 |
3254 |
430.86 |
| May 01 2009 |
1484 |
407.22 |
| May 01 2009 |
1997 |
446.68 |
| May 01 2009 |
766 |
440.65 |
| May 01 2009 |
3077 |
435.45 |
| Apr 15 2009 |
1906 |
436.73 |
| Apr 15 2009 |
766 |
440.65 |
| Apr 15 2009 |
1477 |
407.22 |
| Apr 15 2009 |
2917 |
431.45 |
| Apr 01 2009 |
1532 |
413.8 |
| Apr 01 2009 |
654 |
417.27 |
| Apr 01 2009 |
1893 |
436.15 |
| Apr 01 2009 |
2768 |
424.16 |
| Oct 14 2008 |
1160 |
387.13 |
| Oct 14 2008 |
1955 |
387.13 |
| Jul 13 2008 |
1629 |
387.13 |
