| Oct 28 2021 |
519 |
254.94 |
| Oct 21 2021 |
519 |
254.94 |
| Oct 14 2021 |
520 |
254.94 |
| Oct 07 2021 |
538 |
254.94 |
| Sep 30 2021 |
544 |
254.94 |
| Sep 23 2021 |
549 |
254.94 |
| Sep 16 2021 |
537 |
254.94 |
| Sep 09 2021 |
533 |
254.94 |
| Sep 02 2021 |
537 |
254.94 |
| Aug 26 2021 |
534 |
254.94 |
| Aug 19 2021 |
560 |
254.94 |
| Aug 12 2021 |
562 |
254.94 |
| Aug 05 2021 |
568 |
254.94 |
| Jul 29 2021 |
569 |
254.94 |
| Jul 22 2021 |
621 |
254.94 |
| Jul 15 2021 |
622 |
254.94 |
| Jul 08 2021 |
648 |
254.94 |
| Jul 01 2021 |
607 |
254.94 |
| Jun 24 2021 |
591 |
254.94 |
| Jun 01 2021 |
555 |
254.94 |
| May 01 2021 |
563 |
254.94 |
| Apr 01 2021 |
611 |
254.94 |
| Mar 01 2021 |
612 |
254.94 |
| Feb 01 2021 |
616 |
254.94 |
| Jan 01 2021 |
606 |
254.94 |
| Dec 01 2020 |
590 |
254.94 |
| Nov 01 2020 |
962 |
276.22 |
| Oct 01 2020 |
972 |
276.22 |
| Sep 01 2020 |
1029 |
276.22 |
| Aug 01 2020 |
1078 |
276.22 |
| Jul 01 2020 |
1124 |
276.22 |
| Apr 01 2020 |
1267 |
276.22 |
| Mar 01 2020 |
1294 |
276.22 |
| Feb 01 2020 |
1297 |
276.22 |
| Jan 01 2020 |
1298 |
276.22 |
| Dec 01 2019 |
1299 |
276.22 |
| Nov 01 2019 |
1767 |
297.5 |
| Oct 01 2019 |
1777 |
297.5 |
| Sep 01 2019 |
1751 |
297.5 |
| Aug 01 2019 |
1790 |
297.5 |
| Jul 01 2019 |
1803 |
297.5 |
| Jun 01 2019 |
1814 |
297.5 |
| May 01 2019 |
1740 |
297.5 |
| Apr 01 2019 |
1756 |
297.5 |
| Mar 01 2019 |
1744 |
297.5 |
| Feb 01 2019 |
1736 |
297.5 |
| Dec 01 2018 |
1697 |
297.5 |
| Jul 06 2018 |
1342 |
331.39 |
| Jul 06 2018 |
1884 |
331.39 |
| Jun 29 2018 |
1356 |
331.39 |
| Jun 29 2018 |
1898 |
331.39 |
| Jun 22 2018 |
1434 |
331.39 |
| Jun 22 2018 |
1979 |
331.39 |
| Jun 15 2018 |
1480 |
331.39 |
| Jun 15 2018 |
1983 |
331.39 |
| Jun 08 2018 |
1542 |
331.39 |
| Jun 08 2018 |
2047 |
331.39 |
| Jun 01 2018 |
1548 |
331.39 |
| Jun 01 2018 |
2265 |
331.39 |
| May 25 2018 |
1630 |
331.39 |
| May 25 2018 |
2343 |
331.39 |
| May 18 2018 |
1640 |
331.39 |
| May 18 2018 |
2309 |
331.39 |
| May 11 2018 |
1642 |
331.39 |
| May 11 2018 |
2371 |
331.39 |
| May 04 2018 |
1710 |
331.39 |
| May 04 2018 |
2426 |
331.39 |
| Apr 27 2018 |
1703 |
331.39 |
| Apr 27 2018 |
2435 |
331.39 |
| Apr 20 2018 |
1748 |
331.39 |
| Apr 20 2018 |
2458 |
331.39 |
| Apr 13 2018 |
1737 |
331.39 |
| Apr 13 2018 |
2464 |
331.39 |
| Apr 06 2018 |
1752 |
331.39 |
| Apr 06 2018 |
2479 |
331.39 |
| Mar 30 2018 |
1779 |
331.39 |
| Mar 30 2018 |
2521 |
331.39 |
| Mar 23 2018 |
1782 |
331.39 |
| Mar 23 2018 |
2565 |
331.39 |
| Mar 16 2018 |
1787 |
331.39 |
| Mar 16 2018 |
2603 |
331.39 |
| Mar 09 2018 |
1787 |
331.39 |
| Mar 09 2018 |
2623 |
331.39 |
| Mar 02 2018 |
1796 |
331.39 |
| Mar 02 2018 |
2768 |
331.39 |
| Feb 23 2018 |
1816 |
331.39 |
| Feb 23 2018 |
2791 |
331.39 |
| Feb 16 2018 |
1814 |
331.39 |
| Feb 16 2018 |
2801 |
331.39 |
| Feb 09 2018 |
1821 |
331.39 |
| Feb 09 2018 |
2805 |
331.39 |
| Feb 02 2018 |
1822 |
331.39 |
| Feb 02 2018 |
2815 |
331.39 |
| Jan 26 2018 |
1824 |
331.39 |
| Jan 26 2018 |
2818 |
331.39 |
| Jan 19 2018 |
1823 |
331.39 |
| Jan 19 2018 |
2817 |
331.39 |
| Jan 12 2018 |
1832 |
331.39 |
| Jan 12 2018 |
2825 |
331.39 |
| Jan 05 2018 |
1832 |
331.39 |
| Jan 05 2018 |
2824 |
331.39 |
| Dec 29 2017 |
1832 |
331.39 |
| Dec 29 2017 |
2824 |
331.39 |
| Dec 22 2017 |
1832 |
331.39 |
| Dec 22 2017 |
2824 |
331.39 |
| Dec 15 2017 |
1833 |
331.39 |
| Dec 15 2017 |
2826 |
331.39 |
| Dec 08 2017 |
1833 |
331.39 |
| Dec 08 2017 |
2826 |
331.39 |
| Dec 01 2017 |
1833 |
331.39 |
| Dec 01 2017 |
2826 |
331.39 |
| Nov 24 2017 |
1833 |
331.39 |
| Nov 24 2017 |
2826 |
331.39 |
| Nov 17 2017 |
1833 |
331.39 |
| Nov 17 2017 |
2826 |
331.39 |
| Nov 10 2017 |
1833 |
331.39 |
| Nov 10 2017 |
2828 |
331.39 |
| Nov 03 2017 |
1833 |
331.39 |
| Nov 03 2017 |
2828 |
331.39 |
| Oct 27 2017 |
1833 |
331.39 |
| Oct 27 2017 |
2839 |
331.39 |
| Oct 20 2017 |
1836 |
331.39 |
| Oct 20 2017 |
2837 |
331.39 |
| Oct 13 2017 |
1835 |
331.39 |
| Oct 13 2017 |
2846 |
331.39 |
| Oct 06 2017 |
1837 |
331.39 |
| Oct 06 2017 |
2845 |
331.39 |
| Sep 29 2017 |
1837 |
331.39 |
| Sep 29 2017 |
2832 |
331.39 |
| Sep 22 2017 |
1837 |
331.39 |
| Sep 22 2017 |
2857 |
331.39 |
| Sep 15 2017 |
1860 |
331.39 |
| Sep 15 2017 |
2890 |
331.39 |
| Sep 08 2017 |
1886 |
331.39 |
| Sep 08 2017 |
2927 |
331.39 |
| Sep 01 2017 |
1889 |
331.39 |
| Sep 01 2017 |
2872 |
331.39 |
| Aug 25 2017 |
1888 |
331.39 |
| Aug 25 2017 |
3204 |
331.39 |
| Aug 18 2017 |
1919 |
331.39 |
| Aug 18 2017 |
3235 |
331.39 |
| Aug 11 2017 |
1904 |
331.39 |
| Aug 11 2017 |
3264 |
331.39 |
| Aug 04 2017 |
1940 |
331.39 |
| Aug 04 2017 |
3293 |
331.39 |
| Jul 28 2017 |
1959 |
331.39 |
| Jul 28 2017 |
3329 |
331.39 |
| Jul 21 2017 |
2006 |
331.39 |
| Jul 21 2017 |
3416 |
331.39 |
| Jul 14 2017 |
2036 |
331.39 |
| Jul 14 2017 |
3446 |
331.39 |
| Jul 07 2017 |
2705 |
343.87 |
| Jul 07 2017 |
4331 |
343.87 |
| Jun 30 2017 |
2716 |
343.87 |
| Jun 30 2017 |
4355 |
343.87 |
| Jun 23 2017 |
3460 |
343.87 |
| Jun 23 2017 |
4361 |
343.87 |
| Jun 16 2017 |
3578 |
343.87 |
| Jun 16 2017 |
4402 |
343.87 |
| Jun 09 2017 |
3654 |
343.87 |
| Jun 09 2017 |
4292 |
343.87 |
| Jun 02 2017 |
3671 |
343.87 |
| Jun 02 2017 |
4432 |
343.87 |
| May 26 2017 |
3703 |
343.87 |
| May 26 2017 |
4447 |
343.87 |
| May 19 2017 |
2895 |
330.38 |
| May 19 2017 |
3275 |
345.6 |
| May 19 2017 |
3895 |
335.45 |
| May 12 2017 |
3302 |
345.6 |
| May 12 2017 |
2939 |
330.38 |
| May 12 2017 |
3915 |
335.45 |
| May 05 2017 |
2998 |
330.38 |
| May 05 2017 |
3334 |
345.6 |
| May 05 2017 |
3972 |
335.45 |
| Apr 28 2017 |
2900 |
330.38 |
| Apr 28 2017 |
3355 |
345.6 |
| Apr 28 2017 |
3979 |
335.45 |
| Apr 21 2017 |
3009 |
330.38 |
| Apr 21 2017 |
3427 |
345.6 |
| Apr 21 2017 |
4014 |
335.45 |
| Apr 14 2017 |
3498 |
345.6 |
| Apr 14 2017 |
3051 |
330.38 |
| Apr 14 2017 |
4065 |
335.45 |
| Apr 07 2017 |
3120 |
330.38 |
| Apr 07 2017 |
3478 |
345.6 |
| Apr 07 2017 |
3959 |
335.45 |
| Mar 31 2017 |
3205 |
330.38 |
| Mar 31 2017 |
3512 |
345.6 |
| Mar 31 2017 |
4030 |
335.45 |
| Mar 24 2017 |
3450 |
345.6 |
| Mar 24 2017 |
3148 |
330.38 |
| Mar 24 2017 |
3984 |
335.45 |
| Mar 17 2017 |
3199 |
330.38 |
| Mar 17 2017 |
3491 |
345.6 |
| Mar 17 2017 |
4014 |
335.45 |
| Mar 10 2017 |
3231 |
330.38 |
| Mar 10 2017 |
3538 |
345.6 |
| Mar 10 2017 |
4036 |
335.45 |
| Mar 03 2017 |
3199 |
330.38 |
| Mar 03 2017 |
3550 |
345.6 |
| Mar 03 2017 |
4048 |
335.45 |
| Feb 24 2017 |
3199 |
330.38 |
| Feb 24 2017 |
3604 |
345.6 |
| Feb 24 2017 |
4077 |
335.45 |
| Feb 17 2017 |
3091 |
330.38 |
| Feb 17 2017 |
3631 |
345.6 |
| Feb 17 2017 |
4107 |
335.45 |
| Feb 10 2017 |
3104 |
330.38 |
| Feb 10 2017 |
3672 |
345.6 |
| Feb 10 2017 |
4122 |
335.45 |
| Feb 03 2017 |
3668 |
345.6 |
| Feb 03 2017 |
3101 |
330.38 |
| Feb 03 2017 |
4133 |
335.45 |
| Jan 27 2017 |
3111 |
330.38 |
| Jan 27 2017 |
3669 |
345.6 |
| Jan 27 2017 |
4142 |
335.45 |
| Jan 20 2017 |
3117 |
330.38 |
| Jan 20 2017 |
3679 |
345.6 |
| Jan 20 2017 |
4147 |
335.45 |
| Jan 13 2017 |
3686 |
345.6 |
| Jan 13 2017 |
3119 |
330.38 |
| Jan 13 2017 |
4151 |
335.45 |
| Jan 06 2017 |
3686 |
345.6 |
| Jan 06 2017 |
3126 |
330.38 |
| Jan 06 2017 |
4146 |
335.45 |
| Dec 30 2016 |
3126 |
330.38 |
| Dec 30 2016 |
3686 |
345.6 |
| Dec 30 2016 |
4146 |
335.45 |
| Dec 23 2016 |
3686 |
345.6 |
| Dec 23 2016 |
3126 |
330.38 |
| Dec 23 2016 |
4146 |
335.45 |
| Dec 16 2016 |
3686 |
345.6 |
| Dec 16 2016 |
3125 |
330.38 |
| Dec 16 2016 |
4146 |
335.45 |
| Dec 09 2016 |
3125 |
330.38 |
| Dec 09 2016 |
3686 |
345.6 |
| Dec 09 2016 |
4148 |
335.45 |
| Dec 02 2016 |
3125 |
330.38 |
| Dec 02 2016 |
3686 |
345.6 |
| Dec 02 2016 |
4148 |
335.45 |
| Nov 25 2016 |
3686 |
345.6 |
| Nov 25 2016 |
3126 |
330.38 |
| Nov 25 2016 |
4149 |
335.45 |
| Nov 18 2016 |
3126 |
330.38 |
| Nov 18 2016 |
3686 |
345.6 |
| Nov 18 2016 |
4149 |
335.45 |
| Nov 11 2016 |
3126 |
330.38 |
| Nov 11 2016 |
3686 |
345.6 |
| Nov 11 2016 |
4149 |
335.45 |
| Nov 04 2016 |
3126 |
330.38 |
| Nov 04 2016 |
3686 |
345.6 |
| Nov 04 2016 |
4149 |
335.45 |
| Oct 28 2016 |
3689 |
345.6 |
| Oct 28 2016 |
3126 |
330.38 |
| Oct 28 2016 |
4149 |
335.45 |
| Oct 21 2016 |
3131 |
330.38 |
| Oct 21 2016 |
3695 |
345.6 |
| Oct 21 2016 |
4154 |
335.45 |
| Oct 14 2016 |
3142 |
330.38 |
| Oct 14 2016 |
3694 |
345.6 |
| Oct 14 2016 |
4175 |
335.45 |
| Oct 07 2016 |
3694 |
345.6 |
| Oct 07 2016 |
3142 |
330.38 |
| Oct 07 2016 |
4183 |
335.45 |
| Sep 30 2016 |
3144 |
330.38 |
| Sep 30 2016 |
3696 |
345.6 |
| Sep 30 2016 |
4182 |
335.45 |
| Sep 23 2016 |
3149 |
330.38 |
| Sep 23 2016 |
3673 |
345.6 |
| Sep 23 2016 |
4161 |
335.45 |
| Sep 16 2016 |
3164 |
330.38 |
| Sep 16 2016 |
3661 |
345.6 |
| Sep 16 2016 |
4173 |
335.45 |
| Sep 09 2016 |
3220 |
330.38 |
| Sep 09 2016 |
3708 |
345.6 |
| Sep 09 2016 |
4226 |
335.45 |
| Sep 02 2016 |
3276 |
330.38 |
| Sep 02 2016 |
3723 |
345.6 |
| Sep 02 2016 |
4288 |
335.45 |
| Aug 26 2016 |
3274 |
330.38 |
| Aug 26 2016 |
3391 |
345.6 |
| Aug 26 2016 |
3991 |
335.45 |
| Aug 19 2016 |
3413 |
345.6 |
| Aug 19 2016 |
3276 |
330.38 |
| Aug 19 2016 |
3988 |
335.45 |
| Aug 12 2016 |
2935 |
323.41 |
| Aug 12 2016 |
3424 |
345.6 |
| Aug 12 2016 |
4272 |
328.96 |
| Aug 05 2016 |
2968 |
323.41 |
| Aug 05 2016 |
3495 |
345.6 |
| Aug 05 2016 |
4381 |
328.96 |
| Jul 29 2016 |
3373 |
345.6 |
| Jul 29 2016 |
2977 |
323.41 |
| Jul 29 2016 |
4385 |
328.96 |
| Jul 22 2016 |
3481 |
345.6 |
| Jul 22 2016 |
3067 |
323.41 |
| Jul 22 2016 |
4463 |
328.96 |
| Jun 22 2016 |
3601 |
345.6 |
| Jun 22 2016 |
2353 |
307.95 |
| Jun 22 2016 |
4184 |
317.36 |
| Jun 15 2016 |
3670 |
345.6 |
| Jun 15 2016 |
2404 |
307.95 |
| Jun 15 2016 |
4252 |
317.36 |
| Jun 08 2016 |
2438 |
307.95 |
| Jun 08 2016 |
3648 |
345.6 |
| Jun 08 2016 |
4259 |
317.36 |
| Jun 01 2016 |
2481 |
307.95 |
| Jun 01 2016 |
3720 |
345.6 |
| Jun 01 2016 |
4481 |
317.36 |
| May 25 2016 |
2283 |
303.49 |
| May 25 2016 |
3545 |
303.49 |
| May 18 2016 |
2289 |
303.49 |
| May 18 2016 |
3570 |
303.49 |
| May 11 2016 |
2301 |
303.49 |
| May 11 2016 |
3542 |
303.49 |
| May 04 2016 |
2350 |
305.53 |
| May 04 2016 |
3660 |
305.53 |
| Apr 27 2016 |
2452 |
305.53 |
| Apr 27 2016 |
3737 |
305.53 |
| Apr 20 2016 |
2568 |
305.76 |
| Apr 20 2016 |
3849 |
305.76 |
| Apr 13 2016 |
2540 |
305.76 |
| Apr 13 2016 |
3856 |
305.76 |
| Apr 06 2016 |
2567 |
305.76 |
| Apr 06 2016 |
3894 |
305.76 |
| Mar 30 2016 |
2537 |
305.76 |
| Mar 30 2016 |
3867 |
305.76 |
| Mar 23 2016 |
2551 |
305.76 |
| Mar 23 2016 |
3946 |
305.76 |
| Mar 16 2016 |
2497 |
305.76 |
| Mar 16 2016 |
3905 |
305.76 |
| Mar 09 2016 |
2484 |
305.76 |
| Mar 09 2016 |
3922 |
305.76 |
| Mar 02 2016 |
2467 |
305.76 |
| Mar 02 2016 |
3888 |
305.76 |
| Feb 24 2016 |
2460 |
305.76 |
| Feb 24 2016 |
3880 |
305.76 |
| Feb 17 2016 |
2470 |
305.76 |
| Feb 17 2016 |
3913 |
305.76 |
| Feb 10 2016 |
2497 |
305.76 |
| Feb 10 2016 |
3934 |
305.76 |
| Feb 03 2016 |
2512 |
305.76 |
| Feb 03 2016 |
3948 |
305.76 |
| Jan 27 2016 |
2511 |
305.76 |
| Jan 27 2016 |
3955 |
305.76 |
| Jan 20 2016 |
2523 |
305.76 |
| Jan 20 2016 |
3960 |
305.76 |
| Jan 13 2016 |
2527 |
305.76 |
| Jan 13 2016 |
3961 |
305.76 |
| Jan 06 2016 |
2530 |
305.76 |
| Jan 06 2016 |
3962 |
305.76 |
| Dec 30 2015 |
2531 |
305.76 |
| Dec 30 2015 |
3965 |
305.76 |
| Dec 23 2015 |
2531 |
305.76 |
| Dec 23 2015 |
3965 |
305.76 |
| Dec 16 2015 |
2531 |
305.76 |
| Dec 16 2015 |
3965 |
305.76 |
| Dec 09 2015 |
2531 |
305.76 |
| Dec 09 2015 |
3965 |
305.76 |
| Dec 02 2015 |
2531 |
305.76 |
| Dec 02 2015 |
3965 |
305.76 |
| Nov 25 2015 |
2531 |
305.76 |
| Nov 25 2015 |
3965 |
305.76 |
| Nov 18 2015 |
2531 |
305.76 |
| Nov 18 2015 |
3965 |
305.76 |
| Nov 11 2015 |
2531 |
305.76 |
| Nov 11 2015 |
3965 |
305.76 |
| Nov 04 2015 |
2531 |
305.76 |
| Nov 04 2015 |
3965 |
305.76 |
| Oct 28 2015 |
2525 |
305.76 |
| Oct 28 2015 |
3961 |
305.76 |
| Oct 21 2015 |
2530 |
305.76 |
| Oct 21 2015 |
3965 |
305.76 |
| Oct 14 2015 |
2530 |
305.76 |
| Oct 14 2015 |
3967 |
305.76 |
| Oct 07 2015 |
2528 |
305.76 |
| Oct 07 2015 |
3966 |
305.76 |
| Sep 30 2015 |
2530 |
305.76 |
| Sep 30 2015 |
3964 |
305.76 |
| Sep 23 2015 |
2526 |
305.76 |
| Sep 23 2015 |
3995 |
305.76 |
| Sep 16 2015 |
2526 |
305.76 |
| Sep 16 2015 |
4008 |
305.76 |
| Sep 09 2015 |
2527 |
305.76 |
| Sep 09 2015 |
3988 |
305.76 |
| Sep 02 2015 |
2570 |
306.51 |
| Sep 02 2015 |
4029 |
306.51 |
| Aug 26 2015 |
2581 |
305.76 |
| Aug 26 2015 |
4045 |
305.76 |
| Aug 19 2015 |
2590 |
305.76 |
| Aug 19 2015 |
4121 |
305.76 |
| Aug 12 2015 |
2630 |
305.66 |
| Aug 12 2015 |
4111 |
305.66 |
| Aug 05 2015 |
2650 |
305.66 |
| Aug 05 2015 |
4128 |
305.66 |
| Jul 29 2015 |
3361 |
318.42 |
| Jul 29 2015 |
5244 |
318.42 |
| Jul 22 2015 |
3361 |
318.62 |
| Jul 22 2015 |
5237 |
318.62 |
| Jul 15 2015 |
3771 |
323.9 |
| Jul 15 2015 |
5803 |
323.9 |
| Jul 08 2015 |
3805 |
323.9 |
| Jul 08 2015 |
5909 |
323.9 |
| Jul 01 2015 |
3864 |
323.9 |
| Jul 01 2015 |
5952 |
323.9 |
| Jun 24 2015 |
3912 |
323.9 |
| Jun 24 2015 |
6032 |
323.9 |
| Jun 17 2015 |
3928 |
323.9 |
| Jun 17 2015 |
6090 |
323.9 |
| Jun 10 2015 |
3970 |
323.9 |
| Jun 10 2015 |
6023 |
323.9 |
| Jun 03 2015 |
4010 |
323.9 |
| Jun 03 2015 |
6138 |
323.9 |
| May 27 2015 |
4009 |
323.9 |
| May 27 2015 |
6110 |
323.9 |
| May 20 2015 |
4043 |
323.9 |
| May 20 2015 |
6180 |
323.9 |
| May 13 2015 |
3732 |
319.06 |
| May 13 2015 |
3286 |
317.85 |
| May 13 2015 |
4878 |
308.74 |
| May 06 2015 |
3237 |
317.85 |
| May 06 2015 |
3863 |
323.36 |
| May 06 2015 |
5896 |
322.26 |
| Apr 29 2015 |
3412 |
314.46 |
| Apr 29 2015 |
3304 |
317.85 |
| Apr 29 2015 |
4454 |
304.14 |
| Apr 22 2015 |
3341 |
317.85 |
| Apr 22 2015 |
3444 |
314.46 |
| Apr 22 2015 |
4480 |
304.14 |
| Apr 15 2015 |
3445 |
314.46 |
| Apr 15 2015 |
3352 |
317.85 |
| Apr 15 2015 |
4534 |
304.14 |
| Apr 08 2015 |
3366 |
317.85 |
| Apr 08 2015 |
3500 |
314.46 |
| Apr 08 2015 |
4593 |
304.14 |
| Apr 01 2015 |
3554 |
314.46 |
| Apr 01 2015 |
3423 |
317.85 |
| Apr 01 2015 |
4656 |
304.14 |
| Mar 25 2015 |
3507 |
314.46 |
| Mar 25 2015 |
3276 |
317.85 |
| Mar 25 2015 |
4532 |
304.14 |
| Mar 18 2015 |
3522 |
314.46 |
| Mar 18 2015 |
3207 |
317.85 |
| Mar 18 2015 |
4502 |
304.14 |
| Mar 11 2015 |
3293 |
317.85 |
| Mar 11 2015 |
3549 |
314.46 |
| Mar 11 2015 |
4719 |
304.14 |
| Mar 04 2015 |
3602 |
314.46 |
| Mar 04 2015 |
3354 |
317.85 |
| Mar 04 2015 |
4765 |
304.14 |
| Feb 25 2015 |
3361 |
317.85 |
| Feb 25 2015 |
3615 |
314.46 |
| Feb 25 2015 |
4779 |
304.14 |
| Feb 18 2015 |
3457 |
317.85 |
| Feb 18 2015 |
3660 |
314.46 |
| Feb 18 2015 |
4848 |
304.14 |
| Feb 11 2015 |
3471 |
317.85 |
| Feb 11 2015 |
3675 |
314.46 |
| Feb 11 2015 |
4860 |
304.14 |
| Feb 04 2015 |
3687 |
314.46 |
| Feb 04 2015 |
3492 |
317.85 |
| Feb 04 2015 |
4872 |
304.14 |
| Jan 28 2015 |
3702 |
314.46 |
| Jan 28 2015 |
3500 |
317.85 |
| Jan 28 2015 |
4887 |
304.14 |
| Jan 21 2015 |
3715 |
314.46 |
| Jan 21 2015 |
3517 |
317.85 |
| Jan 21 2015 |
4905 |
304.14 |
| Jan 14 2015 |
3518 |
317.85 |
| Jan 14 2015 |
3725 |
314.46 |
| Jan 14 2015 |
4916 |
304.14 |
| Jan 07 2015 |
3518 |
317.85 |
| Jan 07 2015 |
3723 |
314.46 |
| Jan 07 2015 |
4912 |
304.14 |
| Dec 31 2014 |
3723 |
314.46 |
| Dec 31 2014 |
3518 |
317.85 |
| Dec 31 2014 |
4912 |
304.14 |
| Dec 24 2014 |
3518 |
317.85 |
| Dec 24 2014 |
3723 |
314.46 |
| Dec 24 2014 |
4912 |
304.14 |
| Dec 17 2014 |
3721 |
314.46 |
| Dec 17 2014 |
3518 |
317.85 |
| Dec 17 2014 |
4912 |
304.14 |
| Dec 10 2014 |
3721 |
314.46 |
| Dec 10 2014 |
3518 |
317.85 |
| Dec 10 2014 |
4912 |
304.14 |
| Dec 03 2014 |
3721 |
314.46 |
| Dec 03 2014 |
3518 |
317.85 |
| Dec 03 2014 |
4912 |
304.14 |
| Nov 26 2014 |
3518 |
317.85 |
| Nov 26 2014 |
3721 |
314.46 |
| Nov 26 2014 |
4912 |
304.14 |
| Nov 19 2014 |
3721 |
314.46 |
| Nov 19 2014 |
3518 |
317.85 |
| Nov 19 2014 |
4911 |
304.14 |
| Nov 12 2014 |
3721 |
314.46 |
| Nov 12 2014 |
3518 |
317.85 |
| Nov 12 2014 |
4911 |
304.14 |
| Nov 05 2014 |
3518 |
317.85 |
| Nov 05 2014 |
3721 |
314.46 |
| Nov 05 2014 |
4911 |
304.14 |
| Oct 29 2014 |
3519 |
317.85 |
| Oct 29 2014 |
3721 |
314.46 |
| Oct 29 2014 |
4911 |
304.14 |
| Oct 22 2014 |
3717 |
314.46 |
| Oct 22 2014 |
3518 |
317.85 |
| Oct 22 2014 |
4921 |
304.14 |
| Oct 15 2014 |
3515 |
317.85 |
| Oct 15 2014 |
3712 |
314.46 |
| Oct 15 2014 |
4919 |
304.14 |
| Oct 08 2014 |
3532 |
317.85 |
| Oct 08 2014 |
3711 |
314.46 |
| Oct 08 2014 |
4929 |
304.14 |
| Oct 01 2014 |
3722 |
314.46 |
| Oct 01 2014 |
3533 |
317.85 |
| Oct 01 2014 |
4936 |
304.14 |
| Sep 24 2014 |
3750 |
314.46 |
| Sep 24 2014 |
3534 |
317.85 |
| Sep 24 2014 |
4919 |
304.14 |
| Sep 17 2014 |
3522 |
317.85 |
| Sep 17 2014 |
3788 |
314.46 |
| Sep 17 2014 |
4943 |
304.14 |
| Sep 10 2014 |
2958 |
300.71 |
| Sep 10 2014 |
3536 |
317.85 |
| Sep 10 2014 |
4952 |
304.14 |
| Sep 03 2014 |
2863 |
297.92 |
| Sep 03 2014 |
3541 |
317.85 |
| Sep 03 2014 |
4906 |
302.9 |
| Aug 27 2014 |
2903 |
297.92 |
| Aug 27 2014 |
3506 |
317.85 |
| Aug 27 2014 |
4900 |
302.9 |
| Aug 20 2014 |
3520 |
317.85 |
| Aug 20 2014 |
2900 |
297.92 |
| Aug 20 2014 |
4916 |
302.9 |
| Aug 13 2014 |
2816 |
295.82 |
| Aug 13 2014 |
3525 |
317.85 |
| Aug 13 2014 |
4414 |
295.82 |
| Aug 06 2014 |
2758 |
294.17 |
| Aug 06 2014 |
3574 |
317.85 |
| Aug 06 2014 |
4327 |
294.17 |
| Jul 30 2014 |
3599 |
317.85 |
| Jul 30 2014 |
2783 |
294.17 |
| Jul 30 2014 |
4383 |
294.17 |
| Jul 23 2014 |
2753 |
294.17 |
| Jul 23 2014 |
3632 |
317.85 |
| Jul 23 2014 |
4388 |
294.17 |
| Jul 16 2014 |
2719 |
294.17 |
| Jul 16 2014 |
3664 |
317.85 |
| Jul 16 2014 |
4347 |
294.17 |
| Jul 09 2014 |
2785 |
294.17 |
| Jul 09 2014 |
4358 |
294.17 |
| Jul 02 2014 |
2828 |
294.17 |
| Jul 02 2014 |
4444 |
294.17 |
| Jun 25 2014 |
3062 |
297.26 |
| Jun 25 2014 |
4599 |
297.26 |
| Jun 18 2014 |
3102 |
297.26 |
| Jun 18 2014 |
4631 |
297.26 |
| Jun 11 2014 |
3148 |
297.26 |
| Jun 11 2014 |
4675 |
297.26 |
| Jun 04 2014 |
3238 |
297.26 |
| Jun 04 2014 |
4763 |
297.26 |
| May 28 2014 |
3282 |
297.26 |
| May 28 2014 |
4811 |
297.26 |
| May 21 2014 |
3336 |
297.26 |
| May 21 2014 |
4846 |
297.26 |
| May 14 2014 |
3373 |
297.26 |
| May 14 2014 |
4878 |
297.26 |
| May 07 2014 |
3893 |
305.8 |
| May 07 2014 |
5608 |
305.8 |
| Apr 30 2014 |
3275 |
292.62 |
| Apr 30 2014 |
4669 |
292.62 |
| Apr 23 2014 |
2965 |
285.56 |
| Apr 23 2014 |
4192 |
285.56 |
| Apr 16 2014 |
2954 |
285.56 |
| Apr 16 2014 |
4187 |
285.56 |
| Apr 09 2014 |
2989 |
285.56 |
| Apr 09 2014 |
4295 |
285.56 |
| Apr 02 2014 |
3047 |
285.56 |
| Apr 02 2014 |
4198 |
285.56 |
| Mar 26 2014 |
3107 |
285.56 |
| Mar 26 2014 |
4232 |
285.56 |
| Mar 19 2014 |
3133 |
285.56 |
| Mar 19 2014 |
4269 |
285.56 |
| Mar 12 2014 |
3165 |
285.56 |
| Mar 12 2014 |
4301 |
285.56 |
| Mar 05 2014 |
3179 |
285.56 |
| Mar 05 2014 |
4323 |
285.56 |
| Feb 26 2014 |
3200 |
285.56 |
| Feb 26 2014 |
4340 |
285.56 |
| Feb 19 2014 |
3230 |
285.56 |
| Feb 19 2014 |
4370 |
285.56 |
| Feb 12 2014 |
3228 |
285.56 |
| Feb 12 2014 |
4355 |
285.56 |
| Feb 05 2014 |
3289 |
285.56 |
| Feb 05 2014 |
4405 |
285.56 |
| Jan 29 2014 |
3320 |
285.56 |
| Jan 29 2014 |
4426 |
285.56 |
| Jan 22 2014 |
3337 |
285.56 |
| Jan 22 2014 |
4443 |
285.56 |
| Jan 15 2014 |
3354 |
285.56 |
| Jan 15 2014 |
4453 |
285.56 |
| Jan 08 2014 |
3359 |
285.56 |
| Jan 08 2014 |
4459 |
285.56 |
| Jan 01 2014 |
3361 |
285.56 |
| Jan 01 2014 |
4459 |
285.56 |
| Dec 25 2013 |
3361 |
285.56 |
| Dec 25 2013 |
4459 |
285.56 |
| Dec 18 2013 |
3361 |
285.56 |
| Dec 18 2013 |
4459 |
285.56 |
| Dec 11 2013 |
3361 |
285.56 |
| Dec 11 2013 |
4459 |
285.56 |
| Dec 04 2013 |
3361 |
285.56 |
| Dec 04 2013 |
4460 |
285.56 |
| Nov 27 2013 |
3361 |
285.56 |
| Nov 27 2013 |
4460 |
285.56 |
| Nov 20 2013 |
3361 |
285.56 |
| Nov 20 2013 |
4461 |
285.56 |
| Nov 13 2013 |
3361 |
285.56 |
| Nov 13 2013 |
4460 |
285.56 |
| Nov 06 2013 |
3361 |
285.56 |
| Nov 06 2013 |
4460 |
285.56 |
| Oct 30 2013 |
3361 |
285.56 |
| Oct 30 2013 |
4459 |
285.56 |
| Oct 23 2013 |
3361 |
285.56 |
| Oct 23 2013 |
4459 |
285.56 |
| Oct 16 2013 |
3360 |
285.56 |
| Oct 16 2013 |
4462 |
285.56 |
| Oct 09 2013 |
3372 |
285.56 |
| Oct 09 2013 |
4480 |
285.56 |
| Oct 02 2013 |
3373 |
285.56 |
| Oct 02 2013 |
4485 |
285.56 |
| Sep 25 2013 |
3358 |
285.56 |
| Sep 25 2013 |
4485 |
285.56 |
| Sep 18 2013 |
3542 |
289.57 |
| Sep 18 2013 |
4790 |
289.57 |
| Sep 11 2013 |
3544 |
289.57 |
| Sep 11 2013 |
4784 |
289.57 |
| Sep 04 2013 |
3356 |
285.23 |
| Sep 04 2013 |
4457 |
285.23 |
| Aug 28 2013 |
3243 |
282.74 |
| Aug 28 2013 |
4315 |
282.74 |
| Aug 21 2013 |
3296 |
282.74 |
| Aug 21 2013 |
4366 |
282.74 |
| Aug 14 2013 |
3326 |
282.74 |
| Aug 14 2013 |
4191 |
282.74 |
| Aug 07 2013 |
3396 |
282.74 |
| Aug 07 2013 |
4252 |
282.74 |
| Jul 31 2013 |
3446 |
282.74 |
| Jul 31 2013 |
4302 |
282.74 |
| Jul 24 2013 |
3471 |
282.74 |
| Jul 24 2013 |
4340 |
282.74 |
| Jul 17 2013 |
3475 |
282.74 |
| Jul 17 2013 |
4335 |
282.74 |
| Jul 10 2013 |
4218 |
294.87 |
| Jul 10 2013 |
5241 |
294.87 |
| Jul 03 2013 |
4289 |
294.87 |
| Jul 03 2013 |
5212 |
294.87 |
| Jun 26 2013 |
4436 |
294.87 |
| Jun 26 2013 |
5325 |
294.87 |
| Jun 19 2013 |
4518 |
294.87 |
| Jun 19 2013 |
5407 |
294.87 |
| Jun 12 2013 |
4548 |
294.87 |
| Jun 12 2013 |
5504 |
294.87 |
| Jun 05 2013 |
4493 |
294.87 |
| Jun 05 2013 |
5486 |
294.87 |
| May 29 2013 |
4539 |
294.87 |
| May 29 2013 |
5491 |
294.87 |
| May 22 2013 |
4828 |
297.73 |
| May 22 2013 |
5894 |
297.73 |
| May 15 2013 |
4886 |
297.73 |
| May 15 2013 |
5941 |
297.73 |
| May 08 2013 |
5547 |
307.64 |
| May 08 2013 |
6755 |
307.64 |
| May 01 2013 |
5219 |
301.43 |
| May 01 2013 |
6309 |
301.43 |
| Apr 24 2013 |
5743 |
309.44 |
| Apr 24 2013 |
6982 |
309.44 |
| Apr 17 2013 |
5833 |
309.44 |
| Apr 17 2013 |
7090 |
309.44 |
| Apr 10 2013 |
5786 |
309.44 |
| Apr 10 2013 |
7139 |
309.44 |
| Apr 03 2013 |
5791 |
309.44 |
| Apr 03 2013 |
7150 |
309.44 |
| Mar 27 2013 |
5862 |
309.44 |
| Mar 27 2013 |
7214 |
309.44 |
| Mar 20 2013 |
5783 |
309.44 |
| Mar 20 2013 |
7223 |
309.44 |
| Mar 13 2013 |
7233 |
309.44 |
| Oct 19 2012 |
4859 |
309.44 |
| Oct 19 2012 |
6172 |
309.44 |
| Sep 23 2012 |
4835 |
309.44 |
| Sep 23 2012 |
6153 |
309.44 |
| Aug 31 2012 |
4698 |
309.44 |
| Aug 31 2012 |
6073 |
309.44 |
| Aug 24 2012 |
4659 |
309.44 |
| Aug 24 2012 |
6049 |
309.44 |
| Aug 10 2012 |
4562 |
309.44 |
| Aug 10 2012 |
5963 |
309.44 |
| Aug 03 2012 |
4496 |
309.44 |
| Aug 03 2012 |
5924 |
309.44 |
| Jul 27 2012 |
4415 |
309.44 |
| Jul 27 2012 |
5857 |
309.44 |
| Jul 06 2012 |
3787 |
298.55 |
| Jul 06 2012 |
5044 |
298.55 |
| Jun 22 2012 |
4001 |
309.2 |
| Jun 22 2012 |
5583 |
309.2 |
| Jun 15 2012 |
4058 |
309.2 |
| Jun 15 2012 |
6007 |
309.2 |
| Jun 08 2012 |
4049 |
309.2 |
| Jun 08 2012 |
5980 |
309.2 |
| Jun 01 2012 |
3920 |
309.2 |
| Jun 01 2012 |
5969 |
309.2 |
| May 18 2012 |
2750 |
291.38 |
| May 18 2012 |
4502 |
291.38 |
| May 11 2012 |
2722 |
291.38 |
| May 11 2012 |
4534 |
291.38 |
| May 04 2012 |
2616 |
291.38 |
| May 04 2012 |
4524 |
291.38 |
| Apr 27 2012 |
2566 |
291.38 |
| Apr 27 2012 |
4484 |
291.38 |
| Apr 13 2012 |
2291 |
291.38 |
| Apr 13 2012 |
4238 |
291.38 |
| Apr 06 2012 |
2199 |
291.38 |
| Apr 06 2012 |
4188 |
291.38 |
| Mar 27 2012 |
2175 |
291.38 |
| Mar 27 2012 |
4138 |
291.38 |
| Sep 23 2011 |
6275 |
383.09 |
| Sep 23 2011 |
8665 |
383.09 |
| Sep 16 2011 |
6240 |
383.09 |
| Sep 16 2011 |
8653 |
383.09 |
| Sep 10 2011 |
6111 |
383.09 |
| Sep 10 2011 |
8480 |
383.09 |
| Sep 02 2011 |
6090 |
383.09 |
| Sep 02 2011 |
8390 |
383.09 |
| Aug 26 2011 |
6090 |
383.09 |
| Aug 26 2011 |
8385 |
383.09 |
| Aug 19 2011 |
5858 |
383.09 |
| Aug 19 2011 |
7718 |
383.09 |
| Aug 12 2011 |
5703 |
383.09 |
| Aug 12 2011 |
7629 |
383.09 |
| Aug 05 2011 |
5646 |
383.09 |
| Aug 05 2011 |
7522 |
383.09 |
| Jul 29 2011 |
5596 |
383.09 |
| Jul 29 2011 |
7460 |
383.09 |
| Jul 22 2011 |
6978 |
428.95 |
| Jul 22 2011 |
9953 |
428.95 |
| Jul 15 2011 |
6605 |
428.95 |
| Jul 15 2011 |
9536 |
428.95 |
| Jul 08 2011 |
5876 |
428.95 |
| Jul 08 2011 |
8981 |
428.95 |
| Jul 01 2011 |
4302 |
428.95 |
| Jul 01 2011 |
7161 |
428.95 |
| Jun 17 2011 |
3931 |
428.95 |
| Jun 17 2011 |
6921 |
428.95 |
| Jun 10 2011 |
4211 |
428.95 |
| Jun 10 2011 |
7034 |
428.95 |
| Jun 03 2011 |
3887 |
428.95 |
| Jun 03 2011 |
6630 |
428.95 |
| May 29 2011 |
3815 |
428.95 |
| May 29 2011 |
6668 |
428.95 |
