| Oct 27 2017 |
3821 |
367.72 |
| Oct 27 2017 |
5504 |
367.72 |
| Oct 20 2017 |
3796 |
367.72 |
| Oct 20 2017 |
5490 |
367.72 |
| Oct 13 2017 |
3814 |
367.72 |
| Oct 13 2017 |
5505 |
367.72 |
| Oct 06 2017 |
3818 |
367.72 |
| Oct 06 2017 |
5506 |
367.72 |
| Sep 29 2017 |
3817 |
367.72 |
| Sep 29 2017 |
5459 |
367.72 |
| Sep 22 2017 |
3873 |
367.72 |
| Sep 22 2017 |
5512 |
367.72 |
| Sep 15 2017 |
3891 |
367.72 |
| Sep 15 2017 |
5564 |
367.72 |
| Sep 08 2017 |
3854 |
367.72 |
| Sep 08 2017 |
5677 |
367.72 |
| Sep 01 2017 |
3839 |
367.72 |
| Sep 01 2017 |
5666 |
367.72 |
| Aug 25 2017 |
4185 |
367.72 |
| Aug 25 2017 |
6000 |
367.72 |
| Aug 18 2017 |
4203 |
367.72 |
| Aug 18 2017 |
6061 |
367.72 |
| Aug 11 2017 |
4242 |
367.72 |
| Aug 11 2017 |
6095 |
367.72 |
| Aug 04 2017 |
4268 |
367.72 |
| Aug 04 2017 |
6186 |
367.72 |
| Jul 28 2017 |
4308 |
367.72 |
| Jul 28 2017 |
6268 |
367.72 |
| Jul 21 2017 |
4393 |
367.72 |
| Jul 21 2017 |
6354 |
367.72 |
| Jul 14 2017 |
4431 |
367.72 |
| Jul 14 2017 |
6406 |
367.72 |
| Jul 07 2017 |
4462 |
367.72 |
| Jul 07 2017 |
6426 |
367.72 |
| Jun 30 2017 |
4483 |
367.72 |
| Jun 30 2017 |
6436 |
367.72 |
| Jun 23 2017 |
4611 |
367.72 |
| Jun 23 2017 |
6506 |
367.72 |
| Jun 16 2017 |
4607 |
367.72 |
| Jun 16 2017 |
6540 |
367.72 |
| Jun 09 2017 |
4480 |
367.72 |
| Jun 09 2017 |
6436 |
367.72 |
| Jun 02 2017 |
4671 |
367.72 |
| Jun 02 2017 |
6602 |
367.72 |
| May 26 2017 |
4688 |
367.72 |
| May 26 2017 |
6629 |
367.72 |
| May 19 2017 |
13230 |
448.89 |
| May 19 2017 |
17505 |
448.89 |
| May 12 2017 |
13299 |
448.89 |
| May 12 2017 |
17610 |
448.89 |
| May 05 2017 |
13334 |
448.89 |
| May 05 2017 |
17587 |
448.89 |
| Apr 28 2017 |
13203 |
448.89 |
| Apr 28 2017 |
17377 |
448.89 |
| Apr 21 2017 |
13401 |
448.89 |
| Apr 21 2017 |
17569 |
448.89 |
| Apr 14 2017 |
13538 |
448.89 |
| Apr 14 2017 |
17595 |
448.89 |
| Apr 07 2017 |
13399 |
448.89 |
| Apr 07 2017 |
17334 |
448.89 |
| Mar 31 2017 |
13392 |
448.89 |
| Mar 31 2017 |
17563 |
448.89 |
| Mar 24 2017 |
13154 |
448.89 |
| Mar 24 2017 |
17325 |
448.89 |
| Mar 17 2017 |
13338 |
448.89 |
| Mar 17 2017 |
17453 |
448.89 |
| Mar 10 2017 |
13337 |
448.89 |
| Mar 10 2017 |
17533 |
448.89 |
| Mar 03 2017 |
13255 |
448.89 |
| Mar 03 2017 |
17432 |
448.89 |
| Feb 24 2017 |
13348 |
448.89 |
| Feb 24 2017 |
17460 |
448.89 |
| Feb 17 2017 |
13359 |
448.89 |
| Feb 17 2017 |
17506 |
448.89 |
| Feb 10 2017 |
13504 |
448.89 |
| Feb 10 2017 |
17615 |
448.89 |
| Feb 03 2017 |
13458 |
448.89 |
| Feb 03 2017 |
17586 |
448.89 |
| Jan 27 2017 |
13434 |
448.89 |
| Jan 27 2017 |
17596 |
448.89 |
| Jan 20 2017 |
13386 |
448.89 |
| Jan 20 2017 |
17549 |
448.89 |
| Jan 13 2017 |
13362 |
448.89 |
| Jan 13 2017 |
17525 |
448.89 |
| Jan 06 2017 |
13362 |
448.89 |
| Jan 06 2017 |
17529 |
448.89 |
| Dec 30 2016 |
13362 |
448.89 |
| Dec 30 2016 |
17537 |
448.89 |
| Dec 23 2016 |
13362 |
448.89 |
| Dec 23 2016 |
17537 |
448.89 |
| Dec 16 2016 |
13362 |
448.89 |
| Dec 16 2016 |
17533 |
448.89 |
| Dec 09 2016 |
13364 |
448.89 |
| Dec 09 2016 |
17532 |
448.89 |
| Dec 02 2016 |
13364 |
448.89 |
| Dec 02 2016 |
17533 |
448.89 |
| Nov 25 2016 |
13364 |
448.89 |
| Nov 25 2016 |
17531 |
448.89 |
| Nov 18 2016 |
13364 |
448.89 |
| Nov 18 2016 |
17531 |
448.89 |
| Nov 11 2016 |
13349 |
448.89 |
| Nov 11 2016 |
17521 |
448.89 |
| Nov 04 2016 |
13349 |
448.89 |
| Nov 04 2016 |
17521 |
448.89 |
| Oct 28 2016 |
20986 |
530.06 |
| Oct 28 2016 |
27475 |
530.06 |
| Oct 21 2016 |
21013 |
530.06 |
| Oct 21 2016 |
27492 |
530.06 |
| Oct 14 2016 |
21029 |
530.06 |
| Oct 14 2016 |
27455 |
530.06 |
| Oct 07 2016 |
21052 |
530.06 |
| Oct 07 2016 |
27489 |
530.06 |
| Sep 30 2016 |
21064 |
530.06 |
| Sep 30 2016 |
27529 |
530.06 |
| Sep 23 2016 |
20791 |
530.06 |
| Sep 23 2016 |
27346 |
530.06 |
| Sep 16 2016 |
20698 |
530.06 |
| Sep 16 2016 |
27375 |
530.06 |
| Sep 09 2016 |
20809 |
530.06 |
| Sep 09 2016 |
27469 |
530.06 |
| Sep 02 2016 |
20856 |
530.06 |
| Sep 02 2016 |
27622 |
530.06 |
| Aug 26 2016 |
20662 |
530.06 |
| Aug 26 2016 |
27428 |
530.06 |
| Aug 19 2016 |
20697 |
530.06 |
| Aug 19 2016 |
27429 |
530.06 |
| Aug 12 2016 |
20738 |
530.06 |
| Aug 12 2016 |
29669 |
530.06 |
| Aug 05 2016 |
20792 |
530.06 |
| Aug 05 2016 |
29790 |
530.06 |
| Jul 29 2016 |
20654 |
530.06 |
| Jul 29 2016 |
30021 |
530.06 |
| Jul 22 2016 |
20795 |
530.06 |
| Jul 22 2016 |
30300 |
530.06 |
| Jun 22 2016 |
19871 |
514.72 |
| Jun 22 2016 |
29627 |
514.72 |
| Jun 15 2016 |
20149 |
514.72 |
| Jun 15 2016 |
29967 |
514.72 |
| Jun 08 2016 |
20251 |
514.72 |
| Jun 08 2016 |
30108 |
514.72 |
| Jun 01 2016 |
20361 |
514.72 |
| Jun 01 2016 |
30412 |
514.72 |
| May 25 2016 |
18945 |
499.39 |
| May 25 2016 |
28195 |
499.39 |
| May 18 2016 |
19047 |
499.39 |
| May 18 2016 |
28436 |
499.39 |
| May 11 2016 |
19103 |
499.39 |
| May 11 2016 |
28450 |
499.39 |
| May 04 2016 |
18998 |
499.39 |
| May 04 2016 |
28343 |
499.39 |
| Apr 27 2016 |
19255 |
499.39 |
| Apr 27 2016 |
28744 |
499.39 |
| Apr 20 2016 |
19126 |
499.39 |
| Apr 20 2016 |
28677 |
499.39 |
| Apr 13 2016 |
19498 |
499.39 |
| Apr 13 2016 |
28631 |
499.39 |
| Apr 06 2016 |
19971 |
499.39 |
| Apr 06 2016 |
28968 |
499.39 |
| Mar 30 2016 |
19772 |
499.39 |
| Mar 30 2016 |
21233 |
511.59 |
| Mar 30 2016 |
29618 |
505.49 |
| Mar 23 2016 |
21183 |
511.59 |
| Mar 23 2016 |
20080 |
499.39 |
| Mar 23 2016 |
29719 |
505.49 |
| Mar 16 2016 |
21146 |
511.59 |
| Mar 16 2016 |
20235 |
499.39 |
| Mar 16 2016 |
29763 |
505.49 |
| Mar 09 2016 |
21025 |
511.59 |
| Mar 09 2016 |
20375 |
499.39 |
| Mar 09 2016 |
29830 |
505.49 |
| Mar 02 2016 |
20065 |
499.39 |
| Mar 02 2016 |
20968 |
511.59 |
| Mar 02 2016 |
29534 |
505.49 |
| Feb 24 2016 |
20878 |
511.59 |
| Feb 24 2016 |
19997 |
499.39 |
| Feb 24 2016 |
29385 |
505.49 |
| Feb 17 2016 |
20971 |
511.59 |
| Feb 17 2016 |
20241 |
499.39 |
| Feb 17 2016 |
29684 |
505.49 |
| Feb 10 2016 |
20116 |
499.39 |
| Feb 10 2016 |
20916 |
511.59 |
| Feb 10 2016 |
29578 |
505.49 |
| Feb 03 2016 |
20897 |
511.59 |
| Feb 03 2016 |
20094 |
499.39 |
| Feb 03 2016 |
29550 |
505.49 |
| Jan 27 2016 |
20817 |
511.59 |
| Jan 27 2016 |
20161 |
499.39 |
| Jan 27 2016 |
29508 |
505.49 |
| Jan 20 2016 |
20855 |
511.59 |
| Jan 20 2016 |
20156 |
499.39 |
| Jan 20 2016 |
29504 |
505.49 |
| Jan 13 2016 |
20179 |
499.39 |
| Jan 13 2016 |
20908 |
511.59 |
| Jan 13 2016 |
29544 |
505.49 |
| Jan 06 2016 |
20925 |
511.59 |
| Jan 06 2016 |
20179 |
499.39 |
| Jan 06 2016 |
29559 |
505.49 |
| Dec 30 2015 |
20911 |
511.59 |
| Dec 30 2015 |
20179 |
499.39 |
| Dec 30 2015 |
29545 |
505.49 |
| Dec 23 2015 |
20910 |
511.59 |
| Dec 23 2015 |
20178 |
499.39 |
| Dec 23 2015 |
29544 |
505.49 |
| Dec 16 2015 |
20910 |
511.59 |
| Dec 16 2015 |
20179 |
499.39 |
| Dec 16 2015 |
29544 |
505.49 |
| Dec 09 2015 |
20920 |
511.59 |
| Dec 09 2015 |
20180 |
499.39 |
| Dec 09 2015 |
29549 |
505.49 |
| Dec 02 2015 |
20922 |
511.59 |
| Dec 02 2015 |
20181 |
499.39 |
| Dec 02 2015 |
29551 |
505.49 |
| Nov 25 2015 |
20181 |
499.39 |
| Nov 25 2015 |
20923 |
511.59 |
| Nov 25 2015 |
29552 |
505.49 |
| Nov 18 2015 |
20923 |
511.59 |
| Nov 18 2015 |
20180 |
499.39 |
| Nov 18 2015 |
29551 |
505.49 |
| Nov 11 2015 |
20923 |
511.59 |
| Nov 11 2015 |
20152 |
499.39 |
| Nov 11 2015 |
29531 |
505.49 |
| Nov 04 2015 |
20152 |
499.39 |
| Nov 04 2015 |
20923 |
511.59 |
| Nov 04 2015 |
29531 |
505.49 |
| Oct 28 2015 |
20884 |
511.59 |
| Oct 28 2015 |
20154 |
499.39 |
| Oct 28 2015 |
29485 |
505.49 |
| Oct 21 2015 |
20081 |
499.39 |
| Oct 21 2015 |
20909 |
511.59 |
| Oct 21 2015 |
29453 |
505.49 |
| Oct 14 2015 |
20071 |
499.39 |
| Oct 14 2015 |
20882 |
511.59 |
| Oct 14 2015 |
29419 |
505.49 |
| Oct 07 2015 |
20817 |
511.59 |
| Oct 07 2015 |
20114 |
499.39 |
| Oct 07 2015 |
29425 |
505.49 |
| Sep 30 2015 |
20815 |
511.59 |
| Sep 30 2015 |
20128 |
499.39 |
| Sep 30 2015 |
29448 |
505.49 |
| Sep 23 2015 |
20780 |
511.59 |
| Sep 23 2015 |
20243 |
499.39 |
| Sep 23 2015 |
29483 |
505.49 |
| Sep 16 2015 |
20023 |
499.39 |
| Sep 16 2015 |
20759 |
511.59 |
| Sep 16 2015 |
29342 |
505.49 |
| Sep 09 2015 |
20718 |
511.59 |
| Sep 09 2015 |
19969 |
499.39 |
| Sep 09 2015 |
29277 |
505.49 |
| Sep 02 2015 |
20499 |
511.59 |
| Sep 02 2015 |
20072 |
499.39 |
| Sep 02 2015 |
29208 |
505.49 |
| Aug 26 2015 |
20260 |
499.39 |
| Aug 26 2015 |
20736 |
511.59 |
| Aug 26 2015 |
29401 |
505.49 |
| Aug 19 2015 |
20824 |
511.59 |
| Aug 19 2015 |
20493 |
499.39 |
| Aug 19 2015 |
29687 |
505.49 |
| Aug 12 2015 |
20949 |
511.59 |
| Aug 12 2015 |
20480 |
499.39 |
| Aug 12 2015 |
29822 |
505.49 |
| Aug 05 2015 |
20865 |
511.59 |
| Aug 05 2015 |
20569 |
499.39 |
| Aug 05 2015 |
29779 |
505.49 |
| Jul 29 2015 |
20527 |
499.39 |
| Jul 29 2015 |
21084 |
511.59 |
| Jul 29 2015 |
30016 |
505.49 |
| Jul 22 2015 |
21018 |
511.59 |
| Jul 22 2015 |
20524 |
499.39 |
| Jul 22 2015 |
30096 |
505.49 |
| Jul 15 2015 |
21123 |
511.59 |
| Jul 15 2015 |
31001 |
511.59 |
| Jul 08 2015 |
21182 |
511.59 |
| Jul 08 2015 |
31155 |
511.59 |
| Jul 01 2015 |
21298 |
511.59 |
| Jul 01 2015 |
31302 |
511.59 |
| Jun 24 2015 |
21342 |
511.59 |
| Jun 24 2015 |
31408 |
511.59 |
| Jun 17 2015 |
21426 |
511.59 |
| Jun 17 2015 |
31421 |
511.59 |
| Jun 10 2015 |
21450 |
511.59 |
| Jun 10 2015 |
31520 |
511.59 |
| Jun 03 2015 |
21419 |
511.59 |
| Jun 03 2015 |
31707 |
511.59 |
| May 27 2015 |
21370 |
511.59 |
| May 27 2015 |
31416 |
511.59 |
| May 20 2015 |
21453 |
511.59 |
| May 20 2015 |
31459 |
511.59 |
| May 13 2015 |
21318 |
511.59 |
| May 13 2015 |
31547 |
511.59 |
| May 06 2015 |
20881 |
511.59 |
| May 06 2015 |
31168 |
511.59 |
| Apr 29 2015 |
21026 |
511.59 |
| Apr 29 2015 |
31435 |
511.59 |
| Apr 22 2015 |
21147 |
511.59 |
| Apr 22 2015 |
31585 |
511.59 |
| Apr 15 2015 |
20976 |
511.59 |
| Apr 15 2015 |
31173 |
511.59 |
| Apr 08 2015 |
21257 |
511.59 |
| Apr 08 2015 |
31328 |
511.59 |
| Aug 13 2014 |
19627 |
494.89 |
| Aug 13 2014 |
29362 |
494.89 |
| Aug 06 2014 |
19719 |
494.89 |
| Aug 06 2014 |
29514 |
494.89 |
| Jul 30 2014 |
19753 |
494.89 |
| Jul 30 2014 |
29748 |
494.89 |
| Jul 23 2014 |
19517 |
494.89 |
| Jul 23 2014 |
29492 |
494.89 |
| Jul 16 2014 |
19498 |
494.89 |
| Jul 16 2014 |
18924 |
477.34 |
| Jul 16 2014 |
28719 |
489.04 |
| Jul 09 2014 |
19667 |
494.89 |
| Jul 09 2014 |
19019 |
477.34 |
| Jul 09 2014 |
28797 |
489.04 |
| Jul 02 2014 |
19831 |
494.89 |
| Jul 02 2014 |
19099 |
477.34 |
| Jul 02 2014 |
29020 |
489.04 |
| Jun 25 2014 |
19992 |
494.89 |
| Jun 25 2014 |
19199 |
477.34 |
| Jun 25 2014 |
29123 |
489.04 |
| Jun 18 2014 |
20137 |
494.89 |
| Jun 18 2014 |
19266 |
477.34 |
| Jun 18 2014 |
29155 |
489.04 |
| Jun 11 2014 |
19125 |
477.34 |
| Jun 11 2014 |
20134 |
494.89 |
| Jun 11 2014 |
29265 |
489.04 |
| Jun 04 2014 |
20540 |
494.89 |
| Jun 04 2014 |
19285 |
477.34 |
| Jun 04 2014 |
29553 |
489.04 |
| May 28 2014 |
20496 |
494.89 |
| May 28 2014 |
19113 |
477.34 |
| May 28 2014 |
29415 |
489.04 |
| May 21 2014 |
19166 |
477.34 |
| May 21 2014 |
20564 |
494.89 |
| May 21 2014 |
29560 |
489.04 |
| May 14 2014 |
19270 |
477.34 |
| May 14 2014 |
20703 |
494.89 |
| May 14 2014 |
29707 |
489.04 |
| May 07 2014 |
20368 |
494.89 |
| May 07 2014 |
18806 |
477.34 |
| May 07 2014 |
29320 |
489.04 |
| Apr 30 2014 |
19398 |
477.34 |
| Apr 30 2014 |
21046 |
494.89 |
| Apr 30 2014 |
30008 |
489.04 |
| Apr 23 2014 |
19785 |
477.34 |
| Apr 23 2014 |
21300 |
494.89 |
| Apr 23 2014 |
30400 |
489.04 |
| Apr 16 2014 |
19754 |
479.97 |
| Apr 16 2014 |
19768 |
477.34 |
| Apr 16 2014 |
28819 |
479.45 |
| Apr 09 2014 |
19989 |
479.97 |
| Apr 09 2014 |
21381 |
486.13 |
| Apr 09 2014 |
28157 |
472.07 |
| Apr 02 2014 |
21393 |
486.13 |
| Apr 02 2014 |
20188 |
479.97 |
| Apr 02 2014 |
27707 |
472.07 |
| Mar 26 2014 |
20621 |
479.97 |
| Mar 26 2014 |
20965 |
486.13 |
| Mar 26 2014 |
27646 |
472.07 |
| Mar 19 2014 |
20750 |
479.97 |
| Mar 19 2014 |
20881 |
486.13 |
| Mar 19 2014 |
27585 |
472.07 |
| Mar 12 2014 |
20725 |
479.97 |
| Mar 12 2014 |
20883 |
486.13 |
| Mar 12 2014 |
27601 |
472.07 |
| Mar 05 2014 |
20521 |
486.13 |
| Mar 05 2014 |
20743 |
479.97 |
| Mar 05 2014 |
27453 |
472.07 |
| Feb 26 2014 |
20734 |
479.97 |
| Feb 26 2014 |
20389 |
486.13 |
| Feb 26 2014 |
27395 |
472.07 |
| Feb 19 2014 |
20777 |
479.97 |
| Feb 19 2014 |
20467 |
486.13 |
| Feb 19 2014 |
27416 |
472.07 |
| Feb 12 2014 |
20438 |
486.13 |
| Feb 12 2014 |
20754 |
479.97 |
| Feb 12 2014 |
27345 |
472.07 |
| Feb 05 2014 |
20920 |
479.97 |
| Feb 05 2014 |
20465 |
486.13 |
| Feb 05 2014 |
27464 |
472.07 |
| Jan 29 2014 |
21081 |
479.97 |
| Jan 29 2014 |
20343 |
486.13 |
| Jan 29 2014 |
27468 |
472.07 |
| Jan 22 2014 |
21026 |
479.97 |
| Jan 22 2014 |
20240 |
486.13 |
| Jan 22 2014 |
27362 |
472.07 |
| Jan 15 2014 |
21081 |
479.97 |
| Jan 15 2014 |
20255 |
486.13 |
| Jan 15 2014 |
27427 |
472.07 |
| Jan 08 2014 |
21117 |
479.97 |
| Jan 08 2014 |
20120 |
486.13 |
| Jan 08 2014 |
27337 |
472.07 |
| Jan 01 2014 |
21123 |
479.97 |
| Jan 01 2014 |
20120 |
486.13 |
| Jan 01 2014 |
27340 |
472.07 |
| Dec 25 2013 |
20120 |
486.13 |
| Dec 25 2013 |
21123 |
479.97 |
| Dec 25 2013 |
27349 |
472.07 |
| Dec 18 2013 |
21123 |
479.97 |
| Dec 18 2013 |
20120 |
486.13 |
| Dec 18 2013 |
27349 |
472.07 |
| Dec 11 2013 |
21123 |
479.97 |
| Dec 11 2013 |
20121 |
486.13 |
| Dec 11 2013 |
27350 |
472.07 |
| Dec 04 2013 |
20122 |
486.13 |
| Dec 04 2013 |
21125 |
479.97 |
| Dec 04 2013 |
27351 |
472.07 |
| Nov 27 2013 |
20122 |
486.13 |
| Nov 27 2013 |
21125 |
479.97 |
| Nov 27 2013 |
27351 |
472.07 |
| Nov 20 2013 |
21125 |
479.97 |
| Nov 20 2013 |
20122 |
486.13 |
| Nov 20 2013 |
27352 |
472.07 |
| Nov 13 2013 |
20123 |
486.13 |
| Nov 13 2013 |
21127 |
479.97 |
| Nov 13 2013 |
27353 |
472.07 |
| Nov 06 2013 |
20123 |
486.13 |
| Nov 06 2013 |
21128 |
479.97 |
| Nov 06 2013 |
27354 |
472.07 |
| Oct 30 2013 |
21126 |
479.97 |
| Oct 30 2013 |
20123 |
486.13 |
| Oct 30 2013 |
27352 |
472.07 |
| Oct 23 2013 |
21127 |
479.97 |
| Oct 23 2013 |
20112 |
486.13 |
| Oct 23 2013 |
27349 |
472.07 |
| Oct 16 2013 |
20121 |
486.13 |
| Oct 16 2013 |
21083 |
479.97 |
| Oct 16 2013 |
27317 |
472.07 |
| Oct 09 2013 |
21065 |
479.97 |
| Oct 09 2013 |
19869 |
486.13 |
| Oct 09 2013 |
27090 |
472.07 |
| Oct 02 2013 |
21049 |
479.97 |
| Oct 02 2013 |
19924 |
486.13 |
| Oct 02 2013 |
27151 |
472.07 |
| Sep 25 2013 |
20959 |
479.97 |
| Sep 25 2013 |
19913 |
486.13 |
| Sep 25 2013 |
27108 |
472.07 |
| Sep 18 2013 |
19737 |
486.13 |
| Sep 18 2013 |
20870 |
479.97 |
| Sep 18 2013 |
26861 |
472.07 |
| Sep 11 2013 |
20740 |
479.97 |
| Sep 11 2013 |
19688 |
486.13 |
| Sep 11 2013 |
26673 |
472.07 |
| Sep 04 2013 |
20687 |
479.97 |
| Sep 04 2013 |
20619 |
494.92 |
| Sep 04 2013 |
28302 |
482.96 |
| Aug 28 2013 |
20493 |
494.92 |
| Aug 28 2013 |
19125 |
465.05 |
| Aug 28 2013 |
27145 |
475.01 |
| Aug 21 2013 |
19215 |
465.05 |
| Aug 21 2013 |
20609 |
494.92 |
| Aug 21 2013 |
27346 |
475.01 |
| Aug 14 2013 |
19344 |
465.05 |
| Aug 14 2013 |
20641 |
494.92 |
| Aug 14 2013 |
27060 |
475.01 |
| Aug 07 2013 |
19588 |
465.05 |
| Aug 07 2013 |
20627 |
494.92 |
| Aug 07 2013 |
27316 |
475.01 |
| Jul 31 2013 |
19768 |
465.05 |
| Jul 31 2013 |
21007 |
494.92 |
| Jul 31 2013 |
27676 |
475.01 |
| Jul 24 2013 |
19951 |
465.05 |
| Jul 24 2013 |
20907 |
494.92 |
| Jul 24 2013 |
27827 |
475.01 |
| Jul 17 2013 |
20031 |
465.05 |
| Jul 17 2013 |
20949 |
494.92 |
| Jul 17 2013 |
27946 |
475.01 |
| Jul 10 2013 |
21108 |
494.92 |
| Jul 10 2013 |
22476 |
486.93 |
| Jul 10 2013 |
30087 |
488.53 |
| Jul 03 2013 |
22660 |
486.93 |
| Jul 03 2013 |
21070 |
494.92 |
| Jul 03 2013 |
30078 |
488.53 |
| Jun 26 2013 |
22972 |
486.93 |
| Jun 26 2013 |
20973 |
494.92 |
| Jun 26 2013 |
30275 |
488.53 |
| Jun 19 2013 |
21179 |
494.92 |
| Jun 19 2013 |
23211 |
486.93 |
| Jun 19 2013 |
30291 |
488.53 |
| Jun 12 2013 |
21235 |
494.92 |
| Jun 12 2013 |
23265 |
486.93 |
| Jun 12 2013 |
30571 |
488.53 |
| Jun 05 2013 |
22891 |
486.93 |
| Jun 05 2013 |
21080 |
494.92 |
| Jun 05 2013 |
30271 |
488.53 |
| May 29 2013 |
20969 |
494.92 |
| May 29 2013 |
22948 |
486.93 |
| May 29 2013 |
30297 |
488.53 |
| May 22 2013 |
21360 |
494.92 |
| May 22 2013 |
23282 |
486.93 |
| May 22 2013 |
30853 |
488.53 |
| May 15 2013 |
23434 |
486.93 |
| May 15 2013 |
21317 |
494.92 |
| May 15 2013 |
30866 |
488.53 |
| May 08 2013 |
23331 |
486.93 |
| May 08 2013 |
21313 |
494.92 |
| May 08 2013 |
30802 |
488.53 |
| May 01 2013 |
21688 |
494.92 |
| May 01 2013 |
25316 |
508.81 |
| May 01 2013 |
33095 |
504.18 |
| Apr 24 2013 |
25260 |
508.81 |
| Apr 24 2013 |
33392 |
508.81 |
| Apr 17 2013 |
25134 |
508.81 |
| Apr 17 2013 |
33448 |
508.81 |
| Apr 10 2013 |
23466 |
493.67 |
| Apr 10 2013 |
31264 |
493.67 |
| Apr 03 2013 |
23241 |
493.67 |
| Apr 03 2013 |
31140 |
493.67 |
| Mar 27 2013 |
23275 |
493.67 |
| Mar 27 2013 |
31285 |
493.67 |
| Mar 20 2013 |
22878 |
493.67 |
| Mar 20 2013 |
31205 |
493.67 |
| Mar 13 2013 |
31090 |
493.67 |
| Oct 19 2012 |
20399 |
493.67 |
| Oct 19 2012 |
30156 |
493.67 |
| Sep 23 2012 |
20215 |
493.67 |
| Sep 23 2012 |
29791 |
493.67 |
| Aug 31 2012 |
19652 |
493.67 |
| Aug 31 2012 |
29064 |
493.67 |
| Aug 24 2012 |
19336 |
493.67 |
| Aug 24 2012 |
28748 |
493.67 |
| Aug 10 2012 |
18549 |
493.67 |
| Aug 10 2012 |
27906 |
493.67 |
| Aug 03 2012 |
18199 |
493.67 |
| Aug 03 2012 |
27488 |
493.67 |
| Jul 27 2012 |
17564 |
493.67 |
| Jul 27 2012 |
26880 |
493.67 |
| Jul 06 2012 |
15810 |
478.52 |
| Jul 06 2012 |
24553 |
478.52 |
| Jun 22 2012 |
14395 |
478.52 |
| Jun 22 2012 |
23589 |
478.52 |
| Jun 15 2012 |
14304 |
478.52 |
| Jun 15 2012 |
23925 |
478.52 |
| Jun 08 2012 |
15278 |
502.06 |
| Jun 08 2012 |
25981 |
502.06 |
| Jun 01 2012 |
14549 |
502.06 |
| Jun 01 2012 |
25630 |
502.06 |
| May 25 2012 |
12002 |
502.06 |
| May 25 2012 |
23928 |
502.06 |
| May 18 2012 |
12106 |
502.06 |
| May 18 2012 |
24162 |
502.06 |
| May 11 2012 |
11806 |
497.67 |
| May 11 2012 |
23609 |
497.67 |
| May 04 2012 |
11942 |
516.81 |
| May 04 2012 |
24558 |
516.81 |
| Apr 27 2012 |
11520 |
516.81 |
| Apr 27 2012 |
23699 |
516.81 |
| Apr 13 2012 |
10130 |
516.81 |
| Apr 13 2012 |
21778 |
516.81 |
| Apr 06 2012 |
9470 |
516.81 |
| Apr 06 2012 |
21201 |
516.81 |
| Mar 27 2012 |
9053 |
516.81 |
| Mar 27 2012 |
20751 |
516.81 |
| Sep 23 2011 |
11112 |
490.47 |
| Sep 23 2011 |
16431 |
490.47 |
| Sep 16 2011 |
11041 |
490.47 |
| Sep 16 2011 |
16385 |
490.47 |
| Sep 10 2011 |
10820 |
490.47 |
| Sep 10 2011 |
16045 |
490.47 |
| Sep 02 2011 |
10756 |
490.47 |
| Sep 02 2011 |
15922 |
490.47 |
| Aug 26 2011 |
10749 |
490.47 |
| Aug 26 2011 |
15900 |
490.47 |
| Aug 19 2011 |
10331 |
490.47 |
| Aug 19 2011 |
14938 |
490.47 |
| Aug 12 2011 |
9856 |
484.48 |
| Aug 12 2011 |
14411 |
484.48 |
| Aug 05 2011 |
9708 |
484.48 |
| Aug 05 2011 |
14286 |
484.48 |
| Jul 29 2011 |
9612 |
484.48 |
| Jul 29 2011 |
14157 |
484.48 |
| Jul 22 2011 |
8976 |
484.48 |
| Jul 22 2011 |
13559 |
484.48 |
| Jul 15 2011 |
8489 |
484.48 |
| Jul 15 2011 |
12929 |
484.48 |
| Jul 08 2011 |
7571 |
484.48 |
| Jul 08 2011 |
12192 |
484.48 |
| Jul 01 2011 |
5516 |
484.48 |
| Jul 01 2011 |
9787 |
484.48 |
| Jun 17 2011 |
4602 |
460.53 |
| Jun 17 2011 |
8462 |
460.53 |
| Jun 10 2011 |
4926 |
460.53 |
| Jun 10 2011 |
8584 |
460.53 |
| Jun 03 2011 |
4533 |
460.53 |
| Jun 03 2011 |
8059 |
460.53 |
| May 29 2011 |
4450 |
460.53 |
| May 29 2011 |
8083 |
460.53 |
