| Jun 08 2018 |
19097 |
557.21 |
| Jun 08 2018 |
25658 |
557.21 |
| Jun 01 2018 |
19269 |
557.21 |
| Jun 01 2018 |
26037 |
557.21 |
| May 25 2018 |
19317 |
557.21 |
| May 25 2018 |
26255 |
557.21 |
| May 18 2018 |
19316 |
557.21 |
| May 18 2018 |
26346 |
557.21 |
| May 11 2018 |
19210 |
557.21 |
| May 11 2018 |
26438 |
557.21 |
| May 04 2018 |
19444 |
557.21 |
| May 04 2018 |
26696 |
557.21 |
| Apr 27 2018 |
19519 |
557.21 |
| Apr 27 2018 |
26558 |
557.21 |
| Apr 20 2018 |
19715 |
557.21 |
| Apr 20 2018 |
26756 |
557.21 |
| Apr 13 2018 |
19706 |
557.21 |
| Apr 13 2018 |
26640 |
557.21 |
| Apr 06 2018 |
19576 |
557.21 |
| Apr 06 2018 |
26763 |
557.21 |
| Mar 30 2018 |
19714 |
557.21 |
| Mar 30 2018 |
27143 |
557.21 |
| Mar 23 2018 |
19723 |
557.21 |
| Mar 23 2018 |
27339 |
557.21 |
| Mar 16 2018 |
19775 |
557.21 |
| Mar 16 2018 |
27301 |
557.21 |
| Mar 09 2018 |
19611 |
557.21 |
| Mar 09 2018 |
27242 |
557.21 |
| Mar 02 2018 |
19839 |
557.21 |
| Mar 02 2018 |
27563 |
557.21 |
| Feb 23 2018 |
20045 |
557.21 |
| Feb 23 2018 |
27784 |
557.21 |
| Feb 16 2018 |
19982 |
557.21 |
| Feb 16 2018 |
27761 |
557.21 |
| Feb 09 2018 |
20012 |
557.21 |
| Feb 09 2018 |
27449 |
557.21 |
| Feb 02 2018 |
19968 |
557.21 |
| Feb 02 2018 |
27326 |
557.21 |
| Jan 26 2018 |
20001 |
557.21 |
| Jan 26 2018 |
27379 |
557.21 |
| Jan 19 2018 |
20009 |
557.21 |
| Jan 19 2018 |
27375 |
557.21 |
| Jan 12 2018 |
19987 |
557.21 |
| Jan 12 2018 |
27377 |
557.21 |
| Jan 05 2018 |
20021 |
557.21 |
| Jan 05 2018 |
27403 |
557.21 |
| Dec 29 2017 |
20022 |
557.21 |
| Dec 29 2017 |
27403 |
557.21 |
| Dec 22 2017 |
20024 |
557.21 |
| Dec 22 2017 |
27405 |
557.21 |
| Dec 15 2017 |
20012 |
557.21 |
| Dec 15 2017 |
27398 |
557.21 |
| Dec 08 2017 |
20012 |
557.21 |
| Dec 08 2017 |
27398 |
557.21 |
| Dec 01 2017 |
20012 |
557.21 |
| Dec 01 2017 |
27398 |
557.21 |
| Nov 24 2017 |
20012 |
557.21 |
| Nov 24 2017 |
27398 |
557.21 |
| Nov 17 2017 |
20012 |
557.21 |
| Nov 17 2017 |
27399 |
557.21 |
| Nov 10 2017 |
20012 |
557.21 |
| Nov 10 2017 |
27424 |
557.21 |
| Nov 03 2017 |
20013 |
557.21 |
| Nov 03 2017 |
27425 |
557.21 |
| Oct 27 2017 |
20013 |
557.21 |
| Oct 27 2017 |
27451 |
557.21 |
| Oct 20 2017 |
20040 |
557.21 |
| Oct 20 2017 |
27370 |
557.21 |
| Oct 13 2017 |
20040 |
557.21 |
| Oct 13 2017 |
27407 |
557.21 |
| Oct 06 2017 |
20026 |
557.21 |
| Oct 06 2017 |
27400 |
557.21 |
| Sep 29 2017 |
20049 |
557.21 |
| Sep 29 2017 |
27311 |
557.21 |
| Sep 22 2017 |
20030 |
557.21 |
| Sep 22 2017 |
27602 |
557.21 |
| Sep 15 2017 |
20118 |
557.21 |
| Sep 15 2017 |
27649 |
557.21 |
| Sep 08 2017 |
20129 |
557.21 |
| Sep 08 2017 |
27769 |
557.21 |
| Sep 01 2017 |
20410 |
557.21 |
| Sep 01 2017 |
27899 |
557.21 |
| Aug 25 2017 |
20448 |
557.21 |
| Aug 25 2017 |
28298 |
557.21 |
| Aug 18 2017 |
20491 |
557.21 |
| Aug 18 2017 |
28434 |
557.21 |
| Aug 11 2017 |
20415 |
557.21 |
| Aug 11 2017 |
28468 |
557.21 |
| Aug 04 2017 |
20590 |
557.21 |
| Aug 04 2017 |
28765 |
557.21 |
| Jul 28 2017 |
20659 |
557.21 |
| Jul 28 2017 |
28963 |
557.21 |
| Jul 21 2017 |
20779 |
557.21 |
| Jul 21 2017 |
29109 |
557.21 |
| Jul 14 2017 |
20924 |
557.21 |
| Jul 14 2017 |
29255 |
557.21 |
| Jul 07 2017 |
20965 |
557.21 |
| Jul 07 2017 |
29370 |
557.21 |
| Jun 30 2017 |
21097 |
557.21 |
| Jun 30 2017 |
29455 |
557.21 |
| Jun 23 2017 |
22206 |
557.21 |
| Jun 23 2017 |
29649 |
557.21 |
| Jun 16 2017 |
22260 |
557.21 |
| Jun 16 2017 |
29639 |
557.21 |
| Jun 09 2017 |
22975 |
570.37 |
| Jun 09 2017 |
30450 |
570.37 |
| Jun 02 2017 |
23027 |
570.37 |
| Jun 02 2017 |
30872 |
570.37 |
| May 26 2017 |
23253 |
570.37 |
| May 26 2017 |
31041 |
570.37 |
| May 19 2017 |
23294 |
570.37 |
| May 19 2017 |
31460 |
570.37 |
| May 12 2017 |
23430 |
570.37 |
| May 12 2017 |
31585 |
570.37 |
| May 05 2017 |
23323 |
570.37 |
| May 05 2017 |
31494 |
570.37 |
| Apr 28 2017 |
23006 |
570.37 |
| Apr 28 2017 |
31082 |
570.37 |
| Apr 21 2017 |
23307 |
570.37 |
| Apr 21 2017 |
31446 |
570.37 |
| Apr 14 2017 |
23301 |
570.37 |
| Apr 14 2017 |
31407 |
570.37 |
| Apr 07 2017 |
23498 |
570.37 |
| Apr 07 2017 |
31105 |
570.37 |
| Mar 31 2017 |
23861 |
570.37 |
| Mar 31 2017 |
31296 |
570.37 |
| Mar 24 2017 |
23556 |
570.37 |
| Mar 24 2017 |
30772 |
570.37 |
| Mar 17 2017 |
23675 |
570.37 |
| Mar 17 2017 |
30974 |
570.37 |
| Mar 10 2017 |
23803 |
570.37 |
| Mar 10 2017 |
30965 |
570.37 |
| Mar 03 2017 |
23639 |
570.37 |
| Mar 03 2017 |
30753 |
570.37 |
| Feb 24 2017 |
23506 |
570.37 |
| Feb 24 2017 |
20167 |
519.58 |
| Feb 24 2017 |
28165 |
536.51 |
| Feb 17 2017 |
23217 |
570.37 |
| Feb 17 2017 |
20111 |
519.58 |
| Feb 17 2017 |
28097 |
536.51 |
| Feb 10 2017 |
23265 |
570.37 |
| Feb 10 2017 |
19373 |
507.82 |
| Feb 10 2017 |
26926 |
523.46 |
| Feb 03 2017 |
19312 |
507.82 |
| Feb 03 2017 |
23265 |
570.37 |
| Feb 03 2017 |
26867 |
523.46 |
| Jan 27 2017 |
23304 |
570.37 |
| Jan 27 2017 |
19294 |
507.82 |
| Jan 27 2017 |
26873 |
523.46 |
| Jan 20 2017 |
23299 |
570.37 |
| Jan 20 2017 |
19235 |
507.82 |
| Jan 20 2017 |
26835 |
523.46 |
| Jan 13 2017 |
19197 |
507.82 |
| Jan 13 2017 |
23317 |
570.37 |
| Jan 13 2017 |
26804 |
523.46 |
| Jan 06 2017 |
19197 |
507.82 |
| Jan 06 2017 |
23326 |
570.37 |
| Jan 06 2017 |
26807 |
523.46 |
| Dec 30 2016 |
23337 |
570.37 |
| Dec 30 2016 |
19198 |
507.82 |
| Dec 30 2016 |
26818 |
523.46 |
| Dec 23 2016 |
19198 |
507.82 |
| Dec 23 2016 |
23337 |
570.37 |
| Dec 23 2016 |
26818 |
523.46 |
| Dec 16 2016 |
19198 |
507.82 |
| Dec 16 2016 |
23320 |
570.37 |
| Dec 16 2016 |
26813 |
523.46 |
| Dec 09 2016 |
23318 |
570.37 |
| Dec 09 2016 |
19190 |
507.82 |
| Dec 09 2016 |
26810 |
523.46 |
| Dec 02 2016 |
23318 |
570.37 |
| Dec 02 2016 |
19190 |
507.82 |
| Dec 02 2016 |
26811 |
523.46 |
| Nov 25 2016 |
19190 |
507.82 |
| Nov 25 2016 |
23312 |
570.37 |
| Nov 25 2016 |
26808 |
523.46 |
| Nov 18 2016 |
23312 |
570.37 |
| Nov 18 2016 |
19190 |
507.82 |
| Nov 18 2016 |
26808 |
523.46 |
| Nov 11 2016 |
23312 |
570.37 |
| Nov 11 2016 |
19158 |
507.82 |
| Nov 11 2016 |
26781 |
523.46 |
| Nov 04 2016 |
23312 |
570.37 |
| Nov 04 2016 |
19158 |
507.82 |
| Nov 04 2016 |
26781 |
523.46 |
| Oct 28 2016 |
19173 |
507.82 |
| Oct 28 2016 |
23313 |
570.37 |
| Oct 28 2016 |
26794 |
523.46 |
| Oct 21 2016 |
23311 |
570.37 |
| Oct 21 2016 |
19194 |
507.82 |
| Oct 21 2016 |
26812 |
523.46 |
| Oct 14 2016 |
23215 |
570.37 |
| Oct 14 2016 |
19215 |
507.82 |
| Oct 14 2016 |
26774 |
523.46 |
| Oct 07 2016 |
19231 |
507.82 |
| Oct 07 2016 |
23247 |
570.37 |
| Oct 07 2016 |
26805 |
523.46 |
| Sep 30 2016 |
23315 |
570.37 |
| Sep 30 2016 |
19242 |
507.82 |
| Sep 30 2016 |
26844 |
523.46 |
| Sep 23 2016 |
23407 |
570.37 |
| Sep 23 2016 |
19006 |
507.82 |
| Sep 23 2016 |
26660 |
523.46 |
| Sep 16 2016 |
23521 |
570.37 |
| Sep 16 2016 |
18922 |
507.82 |
| Sep 16 2016 |
26691 |
523.46 |
| Sep 09 2016 |
23631 |
570.37 |
| Sep 09 2016 |
19039 |
507.82 |
| Sep 09 2016 |
26780 |
523.46 |
| Sep 02 2016 |
23810 |
570.37 |
| Sep 02 2016 |
19086 |
507.82 |
| Sep 02 2016 |
26933 |
523.46 |
| Aug 26 2016 |
23867 |
570.37 |
| Aug 26 2016 |
18899 |
507.82 |
| Aug 26 2016 |
26753 |
523.46 |
| Aug 19 2016 |
18926 |
507.82 |
| Aug 19 2016 |
23907 |
570.37 |
| Aug 19 2016 |
26757 |
523.46 |
| Aug 12 2016 |
24236 |
570.37 |
| Aug 12 2016 |
18960 |
507.82 |
| Aug 12 2016 |
28974 |
523.46 |
| Aug 05 2016 |
24046 |
570.37 |
| Aug 05 2016 |
18999 |
507.82 |
| Aug 05 2016 |
29084 |
523.46 |
| Jul 29 2016 |
18887 |
507.82 |
| Jul 29 2016 |
24137 |
570.37 |
| Jul 29 2016 |
29305 |
523.46 |
| Jul 22 2016 |
19019 |
507.82 |
| Jul 22 2016 |
24386 |
570.37 |
| Jul 22 2016 |
29598 |
523.46 |
| Jun 22 2016 |
19274 |
507.82 |
| Jun 22 2016 |
28776 |
507.82 |
| Jun 15 2016 |
19539 |
507.82 |
| Jun 15 2016 |
29097 |
507.82 |
| Jun 08 2016 |
13194 |
430.58 |
| Jun 08 2016 |
19639 |
507.82 |
| Jun 08 2016 |
26644 |
488.51 |
| Jun 01 2016 |
13261 |
430.58 |
| Jun 01 2016 |
19741 |
507.82 |
| Jun 01 2016 |
26933 |
488.51 |
| May 25 2016 |
13242 |
430.58 |
| May 25 2016 |
19715 |
507.82 |
| May 25 2016 |
26760 |
488.51 |
| May 18 2016 |
12945 |
426.61 |
| May 18 2016 |
19816 |
507.82 |
| May 18 2016 |
25176 |
475.34 |
| May 11 2016 |
19883 |
507.82 |
| May 11 2016 |
12857 |
426.61 |
| May 11 2016 |
25236 |
475.34 |
| May 04 2016 |
12755 |
426.61 |
| May 04 2016 |
19771 |
507.82 |
| May 04 2016 |
25135 |
475.34 |
| Apr 27 2016 |
13366 |
429.91 |
| Apr 27 2016 |
17833 |
484.83 |
| Apr 27 2016 |
19769 |
437.98 |
| Apr 20 2016 |
17689 |
484.83 |
| Apr 20 2016 |
13400 |
429.91 |
| Apr 20 2016 |
19806 |
437.98 |
| Apr 13 2016 |
13280 |
429.91 |
| Apr 13 2016 |
18082 |
484.83 |
| Apr 13 2016 |
19784 |
437.98 |
| Apr 06 2016 |
18522 |
484.83 |
| Apr 06 2016 |
13306 |
429.91 |
| Apr 06 2016 |
20011 |
437.98 |
| Mar 30 2016 |
18335 |
484.83 |
| Mar 30 2016 |
13218 |
429.91 |
| Mar 30 2016 |
19851 |
437.98 |
| Mar 23 2016 |
13235 |
429.91 |
| Mar 23 2016 |
18634 |
484.83 |
| Mar 23 2016 |
19984 |
437.98 |
| Mar 16 2016 |
13129 |
429.91 |
| Mar 16 2016 |
18819 |
484.83 |
| Mar 16 2016 |
19921 |
437.98 |
| Mar 09 2016 |
13079 |
429.91 |
| Mar 09 2016 |
18939 |
484.83 |
| Mar 09 2016 |
19969 |
437.98 |
| Mar 02 2016 |
18633 |
484.83 |
| Mar 02 2016 |
13057 |
429.91 |
| Mar 02 2016 |
19856 |
437.98 |
| Feb 24 2016 |
12996 |
429.91 |
| Feb 24 2016 |
14906 |
450.08 |
| Feb 24 2016 |
19809 |
437.98 |
| Feb 17 2016 |
13055 |
429.91 |
| Feb 17 2016 |
15270 |
451.65 |
| Feb 17 2016 |
20114 |
438.61 |
| Feb 10 2016 |
11029 |
415.86 |
| Feb 10 2016 |
17386 |
471.83 |
| Feb 10 2016 |
20180 |
439.46 |
| Feb 03 2016 |
17364 |
471.83 |
| Feb 03 2016 |
11054 |
415.86 |
| Feb 03 2016 |
20190 |
439.46 |
| Jan 27 2016 |
17308 |
471.83 |
| Jan 27 2016 |
11091 |
415.86 |
| Jan 27 2016 |
20194 |
439.46 |
| Jan 20 2016 |
17348 |
471.83 |
| Jan 20 2016 |
11079 |
415.86 |
| Jan 20 2016 |
20207 |
439.46 |
| Jan 13 2016 |
11090 |
415.86 |
| Jan 13 2016 |
17381 |
471.83 |
| Jan 13 2016 |
20231 |
439.46 |
| Jan 06 2016 |
17393 |
471.83 |
| Jan 06 2016 |
11090 |
415.86 |
| Jan 06 2016 |
20236 |
439.46 |
| Dec 30 2015 |
17386 |
471.83 |
| Dec 30 2015 |
11090 |
415.86 |
| Dec 30 2015 |
20229 |
439.46 |
| Dec 23 2015 |
17385 |
471.83 |
| Dec 23 2015 |
11091 |
415.86 |
| Dec 23 2015 |
20230 |
439.46 |
| Dec 16 2015 |
17385 |
471.83 |
| Dec 16 2015 |
11091 |
415.86 |
| Dec 16 2015 |
20230 |
439.46 |
| Dec 09 2015 |
17392 |
471.83 |
| Dec 09 2015 |
11091 |
415.86 |
| Dec 09 2015 |
20234 |
439.46 |
| Dec 02 2015 |
17393 |
471.83 |
| Dec 02 2015 |
11092 |
415.86 |
| Dec 02 2015 |
20235 |
439.46 |
| Nov 25 2015 |
11092 |
415.86 |
| Nov 25 2015 |
17393 |
471.83 |
| Nov 25 2015 |
20236 |
439.46 |
| Nov 18 2015 |
17393 |
471.83 |
| Nov 18 2015 |
11091 |
415.86 |
| Nov 18 2015 |
20235 |
439.46 |
| Nov 11 2015 |
17393 |
471.83 |
| Nov 11 2015 |
11081 |
415.86 |
| Nov 11 2015 |
20218 |
439.46 |
| Nov 04 2015 |
11081 |
415.86 |
| Nov 04 2015 |
17393 |
471.83 |
| Nov 04 2015 |
20218 |
439.46 |
| Oct 28 2015 |
17360 |
471.83 |
| Oct 28 2015 |
11082 |
415.86 |
| Oct 28 2015 |
20186 |
439.46 |
| Oct 21 2015 |
11044 |
415.86 |
| Oct 21 2015 |
17384 |
471.83 |
| Oct 21 2015 |
20164 |
439.46 |
| Oct 14 2015 |
11037 |
415.86 |
| Oct 14 2015 |
17391 |
471.83 |
| Oct 14 2015 |
20169 |
439.46 |
| Oct 07 2015 |
17341 |
471.83 |
| Oct 07 2015 |
11060 |
415.86 |
| Oct 07 2015 |
20180 |
439.46 |
| Sep 30 2015 |
17340 |
471.83 |
| Sep 30 2015 |
11067 |
415.86 |
| Sep 30 2015 |
20194 |
439.46 |
| Sep 23 2015 |
17323 |
471.83 |
| Sep 23 2015 |
11133 |
415.86 |
| Sep 23 2015 |
20244 |
439.46 |
| Sep 16 2015 |
11024 |
415.86 |
| Sep 16 2015 |
17303 |
471.83 |
| Sep 16 2015 |
20149 |
439.46 |
| Sep 09 2015 |
17266 |
471.83 |
| Sep 09 2015 |
10991 |
415.86 |
| Sep 09 2015 |
20114 |
439.46 |
| Sep 02 2015 |
17110 |
471.83 |
| Sep 02 2015 |
11054 |
415.86 |
| Sep 02 2015 |
20093 |
439.46 |
| Aug 26 2015 |
11204 |
415.86 |
| Aug 26 2015 |
17334 |
471.83 |
| Aug 26 2015 |
20264 |
439.46 |
| Aug 19 2015 |
17400 |
471.83 |
| Aug 19 2015 |
11394 |
415.86 |
| Aug 19 2015 |
20447 |
439.46 |
| Aug 12 2015 |
17495 |
471.83 |
| Aug 12 2015 |
11404 |
415.86 |
| Aug 12 2015 |
20517 |
439.46 |
| Aug 05 2015 |
15415 |
451.29 |
| Aug 05 2015 |
11478 |
415.86 |
| Aug 05 2015 |
20005 |
436.11 |
| Jul 29 2015 |
11534 |
415.86 |
| Jul 29 2015 |
15559 |
451.29 |
| Jul 29 2015 |
20211 |
436.11 |
| Jul 22 2015 |
15529 |
451.29 |
| Jul 22 2015 |
11561 |
415.86 |
| Jul 22 2015 |
20258 |
436.11 |
| Jul 15 2015 |
15630 |
451.29 |
| Jul 15 2015 |
11785 |
415.86 |
| Jul 15 2015 |
20404 |
436.11 |
| Jul 08 2015 |
15692 |
451.29 |
| Jul 08 2015 |
11863 |
415.86 |
| Jul 08 2015 |
20544 |
436.11 |
| Jul 01 2015 |
15787 |
451.29 |
| Jul 01 2015 |
11928 |
415.86 |
| Jul 01 2015 |
20663 |
436.11 |
| Jun 24 2015 |
18659 |
480.7 |
| Jun 24 2015 |
11936 |
415.86 |
| Jun 24 2015 |
22680 |
448.34 |
| Jun 17 2015 |
17644 |
469.5 |
| Jun 17 2015 |
17958 |
468.45 |
| Jun 17 2015 |
22717 |
448.34 |
| Jun 10 2015 |
18131 |
468.45 |
| Jun 10 2015 |
17671 |
469.5 |
| Jun 10 2015 |
22737 |
448.34 |
| Jun 03 2015 |
17634 |
469.5 |
| Jun 03 2015 |
18325 |
468.45 |
| Jun 03 2015 |
22888 |
448.34 |
| May 27 2015 |
17629 |
469.5 |
| May 27 2015 |
18160 |
468.45 |
| May 27 2015 |
22693 |
448.34 |
| May 20 2015 |
18231 |
468.45 |
| May 20 2015 |
20332 |
498.55 |
| May 20 2015 |
25631 |
468.02 |
| May 13 2015 |
20195 |
498.55 |
| May 13 2015 |
18432 |
468.45 |
| May 13 2015 |
25751 |
468.02 |
| May 06 2015 |
18251 |
468.45 |
| May 06 2015 |
19798 |
498.55 |
| May 06 2015 |
25354 |
468.02 |
| Apr 29 2015 |
19741 |
496.45 |
| Apr 29 2015 |
21172 |
494.87 |
| Apr 29 2015 |
26780 |
476.49 |
| Apr 22 2015 |
21236 |
494.87 |
| Apr 22 2015 |
19845 |
496.45 |
| Apr 22 2015 |
26897 |
476.49 |
| Apr 15 2015 |
19722 |
496.45 |
| Apr 15 2015 |
20846 |
494.87 |
| Apr 15 2015 |
26584 |
476.49 |
| Apr 08 2015 |
20920 |
494.87 |
| Apr 08 2015 |
19993 |
496.45 |
| Apr 08 2015 |
26707 |
476.49 |
| Apr 01 2015 |
20197 |
496.45 |
| Apr 01 2015 |
21074 |
494.87 |
| Apr 01 2015 |
27200 |
476.49 |
| Mar 25 2015 |
19974 |
496.45 |
| Mar 25 2015 |
20468 |
494.87 |
| Mar 25 2015 |
26412 |
476.49 |
| Mar 18 2015 |
19511 |
496.45 |
| Mar 18 2015 |
19603 |
494.87 |
| Mar 18 2015 |
25574 |
476.49 |
| Mar 11 2015 |
20052 |
494.87 |
| Mar 11 2015 |
19720 |
496.45 |
| Mar 11 2015 |
26276 |
476.49 |
| Mar 04 2015 |
19999 |
496.45 |
| Mar 04 2015 |
20410 |
494.87 |
| Mar 04 2015 |
26591 |
476.49 |
| Feb 25 2015 |
20439 |
494.87 |
| Feb 25 2015 |
19853 |
496.45 |
| Feb 25 2015 |
26587 |
476.49 |
| Feb 18 2015 |
20620 |
494.87 |
| Feb 18 2015 |
19941 |
496.45 |
| Feb 18 2015 |
26672 |
476.49 |
| Feb 11 2015 |
20624 |
494.87 |
| Feb 11 2015 |
20131 |
497.63 |
| Feb 11 2015 |
27516 |
482.47 |
| Feb 04 2015 |
20129 |
497.63 |
| Feb 04 2015 |
20688 |
494.87 |
| Feb 04 2015 |
27540 |
482.47 |
| Jan 28 2015 |
20165 |
497.63 |
| Jan 28 2015 |
20630 |
494.87 |
| Jan 28 2015 |
27544 |
482.47 |
| Jan 21 2015 |
20142 |
497.63 |
| Jan 21 2015 |
20655 |
494.87 |
| Jan 21 2015 |
27572 |
482.47 |
| Jan 14 2015 |
20667 |
494.87 |
| Jan 14 2015 |
20127 |
497.63 |
| Jan 14 2015 |
27577 |
482.47 |
| Jan 07 2015 |
20666 |
494.87 |
| Jan 07 2015 |
20100 |
497.63 |
| Jan 07 2015 |
27550 |
482.47 |
| Dec 31 2014 |
20101 |
497.63 |
| Dec 31 2014 |
20666 |
494.87 |
| Dec 31 2014 |
27565 |
482.47 |
| Dec 24 2014 |
20666 |
494.87 |
| Dec 24 2014 |
20101 |
497.63 |
| Dec 24 2014 |
27565 |
482.47 |
| Dec 17 2014 |
20084 |
497.63 |
| Dec 17 2014 |
20666 |
494.87 |
| Dec 17 2014 |
27557 |
482.47 |
| Dec 10 2014 |
20085 |
497.63 |
| Dec 10 2014 |
20666 |
494.87 |
| Dec 10 2014 |
27558 |
482.47 |
| Dec 03 2014 |
20085 |
497.63 |
| Dec 03 2014 |
20666 |
494.87 |
| Dec 03 2014 |
27558 |
482.47 |
| Nov 26 2014 |
20666 |
494.87 |
| Nov 26 2014 |
20085 |
497.63 |
| Nov 26 2014 |
27558 |
482.47 |
| Nov 19 2014 |
20085 |
497.63 |
| Nov 19 2014 |
20666 |
494.87 |
| Nov 19 2014 |
27557 |
482.47 |
| Nov 12 2014 |
20086 |
497.63 |
| Nov 12 2014 |
20666 |
494.87 |
| Nov 12 2014 |
27557 |
482.47 |
| Nov 05 2014 |
20666 |
494.87 |
| Nov 05 2014 |
20086 |
497.63 |
| Nov 05 2014 |
27558 |
482.47 |
| Oct 29 2014 |
20660 |
494.87 |
| Oct 29 2014 |
20086 |
497.63 |
| Oct 29 2014 |
27554 |
482.47 |
| Oct 22 2014 |
20011 |
497.63 |
| Oct 22 2014 |
20606 |
494.87 |
| Oct 22 2014 |
27553 |
482.47 |
| Oct 15 2014 |
20492 |
494.87 |
| Oct 15 2014 |
19986 |
497.63 |
| Oct 15 2014 |
27460 |
482.47 |
| Oct 08 2014 |
20508 |
494.87 |
| Oct 08 2014 |
19954 |
497.63 |
| Oct 08 2014 |
27436 |
482.47 |
| Oct 01 2014 |
19996 |
497.63 |
| Oct 01 2014 |
20512 |
494.87 |
| Oct 01 2014 |
27488 |
482.47 |
| Sep 24 2014 |
19874 |
497.63 |
| Sep 24 2014 |
20614 |
494.87 |
| Sep 24 2014 |
27487 |
482.47 |
| Sep 17 2014 |
20431 |
494.87 |
| Sep 17 2014 |
19930 |
497.63 |
| Sep 17 2014 |
27414 |
482.47 |
| Sep 10 2014 |
19764 |
497.63 |
| Sep 10 2014 |
20434 |
494.87 |
| Sep 10 2014 |
27436 |
482.47 |
| Sep 03 2014 |
19724 |
497.63 |
| Sep 03 2014 |
20507 |
494.87 |
| Sep 03 2014 |
27500 |
482.47 |
| Aug 27 2014 |
19849 |
497.63 |
| Aug 27 2014 |
20377 |
494.87 |
| Aug 27 2014 |
27560 |
482.47 |
| Aug 20 2014 |
20376 |
494.87 |
| Aug 20 2014 |
19735 |
497.63 |
| Aug 20 2014 |
27597 |
482.47 |
| Aug 13 2014 |
19851 |
497.63 |
| Aug 13 2014 |
20306 |
494.87 |
| Aug 13 2014 |
27671 |
482.47 |
| Aug 06 2014 |
20580 |
505.19 |
| Aug 06 2014 |
20499 |
494.87 |
| Aug 06 2014 |
30334 |
501.06 |
| Jul 30 2014 |
18010 |
468.69 |
| Jul 30 2014 |
19924 |
496.96 |
| Jul 30 2014 |
28756 |
487.54 |
| Jul 23 2014 |
19675 |
496.96 |
| Jul 23 2014 |
17830 |
468.69 |
| Jul 23 2014 |
28515 |
487.54 |
| Jul 16 2014 |
19661 |
496.96 |
| Jul 16 2014 |
18004 |
468.69 |
| Jul 16 2014 |
28503 |
487.54 |
| Jul 09 2014 |
19822 |
496.96 |
| Jul 09 2014 |
18103 |
468.69 |
| Jul 09 2014 |
28587 |
487.54 |
| Jul 02 2014 |
19991 |
496.96 |
| Jul 02 2014 |
18193 |
468.69 |
| Jul 02 2014 |
28810 |
487.54 |
| Jun 25 2014 |
20154 |
496.96 |
| Jun 25 2014 |
18301 |
468.69 |
| Jun 25 2014 |
28917 |
487.54 |
| Jun 18 2014 |
20299 |
496.96 |
| Jun 18 2014 |
18354 |
468.69 |
| Jun 18 2014 |
28946 |
487.54 |
| Jun 11 2014 |
18235 |
468.69 |
| Jun 11 2014 |
20295 |
496.96 |
| Jun 11 2014 |
29065 |
487.54 |
| Jun 04 2014 |
20706 |
496.96 |
| Jun 04 2014 |
18380 |
468.69 |
| Jun 04 2014 |
29342 |
487.54 |
| May 28 2014 |
13945 |
426.02 |
| May 28 2014 |
18238 |
468.69 |
| May 28 2014 |
23404 |
447.36 |
| May 21 2014 |
18288 |
468.69 |
| May 21 2014 |
16735 |
453.86 |
| May 21 2014 |
25186 |
458.8 |
| May 14 2014 |
18392 |
468.69 |
| May 14 2014 |
16842 |
453.86 |
| May 14 2014 |
25284 |
458.8 |
| May 07 2014 |
19219 |
481.7 |
| May 07 2014 |
28261 |
481.7 |
| Apr 30 2014 |
19867 |
481.7 |
| Apr 30 2014 |
28927 |
481.7 |
| Apr 23 2014 |
20100 |
481.7 |
| Apr 23 2014 |
29325 |
481.7 |
| Apr 16 2014 |
19939 |
481.7 |
| Apr 16 2014 |
29138 |
481.7 |
| Apr 09 2014 |
20183 |
481.7 |
| Apr 09 2014 |
29571 |
481.7 |
| Apr 02 2014 |
20381 |
481.7 |
| Apr 02 2014 |
29055 |
481.7 |
| Mar 26 2014 |
20810 |
481.7 |
| Mar 26 2014 |
28978 |
481.7 |
| Mar 19 2014 |
20936 |
481.7 |
| Mar 19 2014 |
28947 |
481.7 |
| Mar 12 2014 |
20920 |
481.7 |
| Mar 12 2014 |
28982 |
481.7 |
| Mar 05 2014 |
20941 |
481.7 |
| Mar 05 2014 |
28811 |
481.7 |
| Feb 26 2014 |
20928 |
481.7 |
| Feb 26 2014 |
28726 |
481.7 |
| Feb 19 2014 |
20963 |
481.7 |
| Feb 19 2014 |
28748 |
481.7 |
| Feb 12 2014 |
20950 |
481.7 |
| Feb 12 2014 |
28666 |
481.7 |
| Feb 05 2014 |
21117 |
481.7 |
| Feb 05 2014 |
28776 |
481.7 |
| Jan 29 2014 |
21278 |
481.7 |
| Jan 29 2014 |
28787 |
481.7 |
| Jan 22 2014 |
21220 |
481.7 |
| Jan 22 2014 |
28650 |
481.7 |
| Jan 15 2014 |
21278 |
481.7 |
| Jan 15 2014 |
28714 |
481.7 |
| Jan 08 2014 |
21315 |
481.7 |
| Jan 08 2014 |
28624 |
481.7 |
| Jan 01 2014 |
21321 |
481.7 |
| Jan 01 2014 |
28629 |
481.7 |
| Dec 25 2013 |
21321 |
481.7 |
| Dec 25 2013 |
28641 |
481.7 |
| Dec 18 2013 |
21321 |
481.7 |
| Dec 18 2013 |
28641 |
481.7 |
| Dec 11 2013 |
21321 |
481.7 |
| Dec 11 2013 |
28642 |
481.7 |
| Dec 04 2013 |
21323 |
481.7 |
| Dec 04 2013 |
28645 |
481.7 |
| Nov 27 2013 |
21323 |
481.7 |
| Nov 27 2013 |
28645 |
481.7 |
| Nov 20 2013 |
21323 |
481.7 |
| Nov 20 2013 |
28646 |
481.7 |
| Nov 13 2013 |
21325 |
481.7 |
| Nov 13 2013 |
28648 |
481.7 |
| Nov 06 2013 |
21326 |
481.7 |
| Nov 06 2013 |
28649 |
481.7 |
| Oct 30 2013 |
21324 |
481.7 |
| Oct 30 2013 |
28647 |
481.7 |
| Oct 23 2013 |
21325 |
481.7 |
| Oct 23 2013 |
28644 |
481.7 |
| Oct 16 2013 |
21281 |
481.7 |
| Oct 16 2013 |
28609 |
481.7 |
| Oct 09 2013 |
21266 |
481.7 |
| Oct 09 2013 |
28362 |
481.7 |
| Oct 02 2013 |
21253 |
481.7 |
| Oct 02 2013 |
28434 |
481.7 |
| Sep 25 2013 |
21163 |
481.7 |
| Sep 25 2013 |
28405 |
481.7 |
| Sep 18 2013 |
21069 |
481.7 |
| Sep 18 2013 |
28142 |
481.7 |
| Sep 11 2013 |
20937 |
481.7 |
| Sep 11 2013 |
27945 |
481.7 |
| Sep 04 2013 |
20887 |
481.7 |
| Sep 04 2013 |
28136 |
481.7 |
| Aug 28 2013 |
20827 |
481.7 |
| Aug 28 2013 |
28031 |
481.7 |
| Aug 21 2013 |
20940 |
481.7 |
| Aug 21 2013 |
28239 |
481.7 |
| Sep 23 2011 |
11564 |
503.95 |
| Sep 23 2011 |
17224 |
503.95 |
| Sep 16 2011 |
11488 |
503.95 |
| Sep 16 2011 |
17177 |
503.95 |
| Sep 10 2011 |
11250 |
503.95 |
| Sep 10 2011 |
16812 |
503.95 |
| Sep 02 2011 |
11186 |
503.95 |
| Sep 02 2011 |
16682 |
503.95 |
| Aug 26 2011 |
11178 |
503.95 |
| Aug 26 2011 |
16657 |
503.95 |
| Aug 19 2011 |
10743 |
503.95 |
| Aug 19 2011 |
15670 |
503.95 |
| Aug 12 2011 |
10468 |
503.95 |
| Aug 12 2011 |
15481 |
503.95 |
| Aug 05 2011 |
10305 |
503.95 |
| Aug 05 2011 |
15336 |
503.95 |
| Jul 29 2011 |
10195 |
503.95 |
| Jul 29 2011 |
15176 |
503.95 |
| Jul 22 2011 |
9523 |
503.95 |
| Jul 22 2011 |
14511 |
503.95 |
| Jul 15 2011 |
8999 |
503.95 |
| Jul 15 2011 |
13840 |
503.95 |
| Jul 08 2011 |
8016 |
503.95 |
| Jul 08 2011 |
13050 |
503.95 |
| Jul 01 2011 |
5861 |
503.95 |
| Jul 01 2011 |
10510 |
503.95 |
| Jun 17 2011 |
5328 |
503.95 |
| Jun 17 2011 |
10088 |
503.95 |
| Jun 10 2011 |
5651 |
503.95 |
| Jun 10 2011 |
10191 |
503.95 |
| Jun 03 2011 |
5172 |
503.95 |
| Jun 03 2011 |
9535 |
503.95 |
| May 29 2011 |
5065 |
503.95 |
| May 29 2011 |
9542 |
503.95 |
