| May 07 2021 |
16625 |
481.22 |
| May 15 2020 |
9116 |
481.22 |
| May 15 2020 |
13508 |
481.22 |
| May 08 2020 |
9332 |
481.22 |
| May 08 2020 |
13836 |
481.22 |
| May 01 2020 |
9819 |
481.22 |
| May 01 2020 |
14492 |
481.22 |
| Apr 24 2020 |
10231 |
481.22 |
| Apr 24 2020 |
15489 |
481.22 |
| Apr 17 2020 |
10591 |
481.22 |
| Apr 17 2020 |
15813 |
481.22 |
| Apr 10 2020 |
10909 |
481.22 |
| Apr 10 2020 |
16178 |
481.22 |
| Apr 03 2020 |
11333 |
481.22 |
| Apr 03 2020 |
16591 |
481.22 |
| Mar 27 2020 |
11721 |
481.22 |
| Mar 27 2020 |
17006 |
481.22 |
| Mar 20 2020 |
11939 |
481.22 |
| Mar 20 2020 |
17252 |
481.22 |
| Mar 13 2020 |
12165 |
481.22 |
| Mar 13 2020 |
17485 |
481.22 |
| Mar 06 2020 |
12385 |
481.22 |
| Mar 06 2020 |
17637 |
481.22 |
| Feb 28 2020 |
12395 |
481.22 |
| Feb 28 2020 |
17652 |
481.22 |
| Feb 21 2020 |
12227 |
481.22 |
| Feb 21 2020 |
17473 |
481.22 |
| Feb 14 2020 |
12262 |
481.22 |
| Feb 14 2020 |
17512 |
481.22 |
| Feb 07 2020 |
12221 |
481.22 |
| Feb 07 2020 |
17404 |
481.22 |
| Jan 31 2020 |
12303 |
481.22 |
| Jan 31 2020 |
17463 |
481.22 |
| Jan 24 2020 |
12319 |
481.22 |
| Jan 24 2020 |
17482 |
481.22 |
| Jan 17 2020 |
12336 |
481.22 |
| Jan 17 2020 |
17388 |
481.22 |
| Jan 10 2020 |
12336 |
481.22 |
| Jan 10 2020 |
17387 |
481.22 |
| Jan 03 2020 |
12338 |
481.22 |
| Jan 03 2020 |
17397 |
481.22 |
| Dec 27 2019 |
12338 |
481.22 |
| Dec 27 2019 |
17391 |
481.22 |
| Dec 20 2019 |
12338 |
481.22 |
| Dec 20 2019 |
17391 |
481.22 |
| Dec 13 2019 |
12339 |
481.22 |
| Dec 13 2019 |
17392 |
481.22 |
| Dec 06 2019 |
12339 |
481.22 |
| Dec 06 2019 |
17374 |
481.22 |
| Nov 29 2019 |
12339 |
481.22 |
| Nov 29 2019 |
17360 |
481.22 |
| Nov 22 2019 |
12339 |
481.22 |
| Nov 22 2019 |
17360 |
481.22 |
| Nov 15 2019 |
12339 |
481.22 |
| Nov 15 2019 |
17365 |
481.22 |
| Nov 08 2019 |
12297 |
481.22 |
| Nov 08 2019 |
17291 |
481.22 |
| Nov 01 2019 |
12065 |
481.22 |
| Nov 01 2019 |
17078 |
481.22 |
| Oct 25 2019 |
12065 |
481.22 |
| Oct 25 2019 |
17096 |
481.22 |
| Oct 18 2019 |
12116 |
481.22 |
| Oct 18 2019 |
17128 |
481.22 |
| Oct 11 2019 |
12073 |
481.22 |
| Oct 11 2019 |
17094 |
481.22 |
| Oct 04 2019 |
12042 |
481.22 |
| Oct 04 2019 |
17074 |
481.22 |
| Sep 27 2019 |
12046 |
481.22 |
| Sep 27 2019 |
17196 |
481.22 |
| Sep 20 2019 |
12012 |
481.22 |
| Sep 20 2019 |
17177 |
481.22 |
| Sep 13 2019 |
12081 |
481.22 |
| Sep 13 2019 |
17205 |
481.22 |
| Sep 06 2019 |
12309 |
481.22 |
| Sep 06 2019 |
17498 |
481.22 |
| Aug 30 2019 |
12385 |
481.22 |
| Aug 30 2019 |
17615 |
481.22 |
| Aug 23 2019 |
12545 |
481.22 |
| Aug 23 2019 |
17819 |
481.22 |
| Aug 16 2019 |
12461 |
481.22 |
| Aug 16 2019 |
17754 |
481.22 |
| Aug 09 2019 |
12529 |
481.22 |
| Aug 09 2019 |
17812 |
481.22 |
| Aug 02 2019 |
12643 |
481.22 |
| Aug 02 2019 |
17935 |
481.22 |
| Jul 26 2019 |
12629 |
481.22 |
| Jul 26 2019 |
18027 |
481.22 |
| Jul 19 2019 |
12836 |
481.22 |
| Jul 19 2019 |
18192 |
481.22 |
| Jul 12 2019 |
12835 |
481.22 |
| Jul 12 2019 |
18323 |
481.22 |
| Jul 05 2019 |
13036 |
481.22 |
| Jul 05 2019 |
18707 |
481.22 |
| Jun 28 2019 |
13143 |
481.22 |
| Jun 28 2019 |
18908 |
481.22 |
| Jun 21 2019 |
13112 |
481.22 |
| Jun 21 2019 |
18784 |
481.22 |
| Jun 14 2019 |
13097 |
481.22 |
| Jun 14 2019 |
18888 |
481.22 |
| Jun 07 2019 |
13201 |
481.22 |
| Jun 07 2019 |
19095 |
481.22 |
| May 31 2019 |
13165 |
481.22 |
| May 31 2019 |
19008 |
481.22 |
| Jul 14 2017 |
18655 |
521.85 |
| Jul 14 2017 |
20026 |
535.15 |
| Jul 14 2017 |
26767 |
528.5 |
| Jul 07 2017 |
18695 |
521.85 |
| Jul 07 2017 |
20111 |
535.15 |
| Jul 07 2017 |
26867 |
528.5 |
| Jun 30 2017 |
20139 |
535.15 |
| Jun 30 2017 |
18815 |
521.85 |
| Jun 30 2017 |
26945 |
528.5 |
| Jun 23 2017 |
20383 |
535.15 |
| Jun 23 2017 |
19918 |
521.85 |
| Jun 23 2017 |
27126 |
528.5 |
| Jun 16 2017 |
19798 |
519.63 |
| Jun 16 2017 |
20403 |
535.15 |
| Jun 16 2017 |
26720 |
524.8 |
| Jun 09 2017 |
20310 |
535.15 |
| Jun 09 2017 |
19887 |
519.63 |
| Jun 09 2017 |
26647 |
524.8 |
| Jun 02 2017 |
20749 |
535.15 |
| Jun 02 2017 |
19937 |
519.63 |
| Jun 02 2017 |
27003 |
524.8 |
| May 26 2017 |
20132 |
519.63 |
| May 26 2017 |
20812 |
535.15 |
| May 26 2017 |
27139 |
524.8 |
| May 19 2017 |
20191 |
519.63 |
| May 19 2017 |
21566 |
538.14 |
| May 19 2017 |
27956 |
528.88 |
| May 12 2017 |
21670 |
538.14 |
| May 12 2017 |
20346 |
519.63 |
| May 12 2017 |
28080 |
528.88 |
| May 05 2017 |
20320 |
519.63 |
| May 05 2017 |
21640 |
538.14 |
| May 05 2017 |
28049 |
528.88 |
| Apr 28 2017 |
20034 |
519.63 |
| Apr 28 2017 |
21384 |
538.14 |
| Apr 28 2017 |
27689 |
528.88 |
| Apr 21 2017 |
20586 |
523.1 |
| Apr 21 2017 |
21719 |
538.14 |
| Apr 21 2017 |
28022 |
529.12 |
| Apr 14 2017 |
21983 |
538.14 |
| Apr 14 2017 |
20594 |
523.1 |
| Apr 14 2017 |
27994 |
529.12 |
| Apr 07 2017 |
20736 |
523.1 |
| Apr 07 2017 |
21761 |
538.14 |
| Apr 07 2017 |
27679 |
529.12 |
| Mar 31 2017 |
21085 |
523.1 |
| Mar 31 2017 |
21760 |
538.14 |
| Mar 31 2017 |
27868 |
529.12 |
| Mar 24 2017 |
21312 |
538.14 |
| Mar 24 2017 |
20815 |
523.1 |
| Mar 24 2017 |
27388 |
529.12 |
| Mar 17 2017 |
20912 |
523.1 |
| Mar 17 2017 |
21616 |
538.14 |
| Mar 17 2017 |
27596 |
529.12 |
| Mar 10 2017 |
21035 |
523.1 |
| Mar 10 2017 |
21589 |
538.14 |
| Mar 10 2017 |
27622 |
529.12 |
| Mar 03 2017 |
20931 |
523.1 |
| Mar 03 2017 |
21376 |
538.14 |
| Mar 03 2017 |
27463 |
529.12 |
| Feb 24 2017 |
20795 |
523.1 |
| Feb 24 2017 |
21614 |
538.14 |
| Feb 24 2017 |
27470 |
529.12 |
| Feb 17 2017 |
20538 |
523.1 |
| Feb 17 2017 |
21525 |
538.14 |
| Feb 17 2017 |
27409 |
529.12 |
| Feb 10 2017 |
20561 |
523.1 |
| Feb 10 2017 |
21774 |
538.14 |
| Feb 10 2017 |
27528 |
529.12 |
| Feb 03 2017 |
21712 |
538.14 |
| Feb 03 2017 |
20565 |
523.1 |
| Feb 03 2017 |
27470 |
529.12 |
| Jan 27 2017 |
20596 |
523.1 |
| Jan 27 2017 |
21696 |
538.14 |
| Jan 27 2017 |
27467 |
529.12 |
| Jan 20 2017 |
20576 |
523.1 |
| Jan 20 2017 |
21642 |
538.14 |
| Jan 20 2017 |
27421 |
529.12 |
| Jan 13 2017 |
21608 |
538.14 |
| Jan 13 2017 |
20587 |
523.1 |
| Jan 13 2017 |
27394 |
529.12 |
| Jan 06 2017 |
21608 |
538.14 |
| Jan 06 2017 |
20593 |
523.1 |
| Jan 06 2017 |
27399 |
529.12 |
| Dec 30 2016 |
20604 |
523.1 |
| Dec 30 2016 |
21609 |
538.14 |
| Dec 30 2016 |
27410 |
529.12 |
| Dec 23 2016 |
21609 |
538.14 |
| Dec 23 2016 |
20604 |
523.1 |
| Dec 23 2016 |
27410 |
529.12 |
| Dec 16 2016 |
21609 |
538.14 |
| Dec 16 2016 |
20594 |
523.1 |
| Dec 16 2016 |
27405 |
529.12 |
| Dec 09 2016 |
20594 |
523.1 |
| Dec 09 2016 |
21603 |
538.14 |
| Dec 09 2016 |
27404 |
529.12 |
| Dec 02 2016 |
20594 |
523.1 |
| Dec 02 2016 |
21603 |
538.14 |
| Dec 02 2016 |
27405 |
529.12 |
| Nov 25 2016 |
21603 |
538.14 |
| Nov 25 2016 |
20590 |
523.1 |
| Nov 25 2016 |
27402 |
529.12 |
| Nov 18 2016 |
20590 |
523.1 |
| Nov 18 2016 |
21603 |
538.14 |
| Nov 18 2016 |
27402 |
529.12 |
| Nov 11 2016 |
20590 |
523.1 |
| Nov 11 2016 |
21562 |
538.14 |
| Nov 11 2016 |
27373 |
529.12 |
| Nov 04 2016 |
20590 |
523.1 |
| Nov 04 2016 |
21562 |
538.14 |
| Nov 04 2016 |
27373 |
529.12 |
| Oct 28 2016 |
21575 |
538.14 |
| Oct 28 2016 |
20591 |
523.1 |
| Oct 28 2016 |
27383 |
529.12 |
| Oct 21 2016 |
20590 |
523.1 |
| Oct 21 2016 |
21602 |
538.14 |
| Oct 21 2016 |
27400 |
529.12 |
| Oct 14 2016 |
20510 |
523.1 |
| Oct 14 2016 |
21621 |
538.14 |
| Oct 14 2016 |
27362 |
529.12 |
| Oct 07 2016 |
21648 |
538.14 |
| Oct 07 2016 |
20537 |
523.1 |
| Oct 07 2016 |
27395 |
529.12 |
| Sep 30 2016 |
20598 |
523.1 |
| Sep 30 2016 |
21661 |
538.14 |
| Sep 30 2016 |
27435 |
529.12 |
| Sep 23 2016 |
20644 |
523.1 |
| Sep 23 2016 |
21380 |
538.14 |
| Sep 23 2016 |
27254 |
529.12 |
| Sep 16 2016 |
20757 |
523.1 |
| Sep 16 2016 |
21284 |
538.14 |
| Sep 16 2016 |
27284 |
529.12 |
| Sep 09 2016 |
20846 |
523.1 |
| Sep 09 2016 |
21395 |
538.14 |
| Sep 09 2016 |
27378 |
529.12 |
| Sep 02 2016 |
21021 |
523.1 |
| Sep 02 2016 |
21451 |
538.14 |
| Sep 02 2016 |
27525 |
529.12 |
| Aug 26 2016 |
21074 |
523.1 |
| Aug 26 2016 |
21265 |
538.14 |
| Aug 26 2016 |
27332 |
529.12 |
| Aug 19 2016 |
21288 |
538.14 |
| Aug 19 2016 |
21113 |
523.1 |
| Aug 19 2016 |
27338 |
529.12 |
| Aug 12 2016 |
21388 |
523.1 |
| Aug 12 2016 |
21342 |
538.14 |
| Aug 12 2016 |
29582 |
529.12 |
| Aug 05 2016 |
21239 |
523.1 |
| Aug 05 2016 |
21397 |
538.14 |
| Aug 05 2016 |
29701 |
529.12 |
| Jul 29 2016 |
21261 |
538.14 |
| Jul 29 2016 |
21298 |
523.1 |
| Jul 29 2016 |
29926 |
529.12 |
| Jul 22 2016 |
21400 |
538.14 |
| Jul 22 2016 |
21740 |
525.95 |
| Jul 22 2016 |
30510 |
532.04 |
| Jun 22 2016 |
21211 |
531.88 |
| Jun 22 2016 |
19257 |
492.88 |
| Jun 22 2016 |
29332 |
512.38 |
| Jun 15 2016 |
21524 |
531.88 |
| Jun 15 2016 |
19311 |
492.88 |
| Jun 15 2016 |
29663 |
512.38 |
| Jun 08 2016 |
19457 |
492.88 |
| Jun 08 2016 |
21634 |
531.88 |
| Jun 08 2016 |
29815 |
512.38 |
| Jun 01 2016 |
19518 |
492.88 |
| Jun 01 2016 |
21729 |
531.88 |
| Jun 01 2016 |
30113 |
512.38 |
| May 25 2016 |
19391 |
492.57 |
| May 25 2016 |
20979 |
522.63 |
| May 25 2016 |
28396 |
500.09 |
| May 18 2016 |
19565 |
492.57 |
| May 18 2016 |
21092 |
522.63 |
| May 18 2016 |
28638 |
500.09 |
| May 11 2016 |
21141 |
522.63 |
| May 11 2016 |
19502 |
492.57 |
| May 11 2016 |
28653 |
500.09 |
| May 04 2016 |
19378 |
492.57 |
| May 04 2016 |
20997 |
522.63 |
| May 04 2016 |
28540 |
500.09 |
| Apr 27 2016 |
19756 |
492.57 |
| Apr 27 2016 |
21270 |
522.63 |
| Apr 27 2016 |
28946 |
500.09 |
| Apr 20 2016 |
21124 |
522.63 |
| Apr 20 2016 |
18026 |
473.83 |
| Apr 20 2016 |
27503 |
490.1 |
| Apr 13 2016 |
18210 |
477.04 |
| Apr 13 2016 |
21607 |
522.63 |
| Apr 13 2016 |
27232 |
488.43 |
| Apr 06 2016 |
22158 |
522.63 |
| Apr 06 2016 |
18300 |
477.04 |
| Apr 06 2016 |
27509 |
488.43 |
| Mar 30 2016 |
21947 |
522.63 |
| Mar 30 2016 |
18720 |
482.6 |
| Mar 30 2016 |
27633 |
490.6 |
| Mar 23 2016 |
18670 |
482.6 |
| Mar 23 2016 |
22272 |
522.63 |
| Mar 23 2016 |
27744 |
490.6 |
| Mar 16 2016 |
18613 |
482.6 |
| Mar 16 2016 |
22464 |
522.63 |
| Mar 16 2016 |
27775 |
490.6 |
| Mar 09 2016 |
18509 |
482.6 |
| Mar 09 2016 |
22598 |
522.63 |
| Mar 09 2016 |
27860 |
490.6 |
| Mar 02 2016 |
22216 |
522.63 |
| Mar 02 2016 |
18456 |
482.6 |
| Mar 02 2016 |
27589 |
490.6 |
| Feb 24 2016 |
18373 |
482.6 |
| Feb 24 2016 |
22150 |
522.63 |
| Feb 24 2016 |
27439 |
490.6 |
| Feb 17 2016 |
18451 |
482.6 |
| Feb 17 2016 |
22405 |
522.63 |
| Feb 17 2016 |
27723 |
490.6 |
| Feb 10 2016 |
22236 |
522.63 |
| Feb 10 2016 |
18422 |
482.6 |
| Feb 10 2016 |
27643 |
490.6 |
| Feb 03 2016 |
18398 |
482.6 |
| Feb 03 2016 |
22209 |
522.63 |
| Feb 03 2016 |
27613 |
490.6 |
| Jan 27 2016 |
18326 |
482.6 |
| Jan 27 2016 |
22251 |
522.63 |
| Jan 27 2016 |
27582 |
490.6 |
| Jan 20 2016 |
18371 |
482.6 |
| Jan 20 2016 |
22248 |
522.63 |
| Jan 20 2016 |
27583 |
490.6 |
| Jan 13 2016 |
22274 |
522.63 |
| Jan 13 2016 |
18411 |
482.6 |
| Jan 13 2016 |
27625 |
490.6 |
| Jan 06 2016 |
18418 |
482.6 |
| Jan 06 2016 |
22274 |
522.63 |
| Jan 06 2016 |
27636 |
490.6 |
| Dec 30 2015 |
18403 |
482.6 |
| Dec 30 2015 |
22274 |
522.63 |
| Dec 30 2015 |
27619 |
490.6 |
| Dec 23 2015 |
18402 |
482.6 |
| Dec 23 2015 |
22271 |
522.63 |
| Dec 23 2015 |
27618 |
490.6 |
| Dec 16 2015 |
18402 |
482.6 |
| Dec 16 2015 |
22272 |
522.63 |
| Dec 16 2015 |
27619 |
490.6 |
| Dec 09 2015 |
18410 |
482.6 |
| Dec 09 2015 |
22273 |
522.63 |
| Dec 09 2015 |
27625 |
490.6 |
| Dec 02 2015 |
18411 |
482.6 |
| Dec 02 2015 |
22274 |
522.63 |
| Dec 02 2015 |
27627 |
490.6 |
| Nov 25 2015 |
22274 |
522.63 |
| Nov 25 2015 |
18411 |
482.6 |
| Nov 25 2015 |
27628 |
490.6 |
| Nov 18 2015 |
18411 |
482.6 |
| Nov 18 2015 |
22273 |
522.63 |
| Nov 18 2015 |
27627 |
490.6 |
| Nov 11 2015 |
18411 |
482.6 |
| Nov 11 2015 |
22241 |
522.63 |
| Nov 11 2015 |
27606 |
490.6 |
| Nov 04 2015 |
22241 |
522.63 |
| Nov 04 2015 |
18411 |
482.6 |
| Nov 04 2015 |
27606 |
490.6 |
| Oct 28 2015 |
18375 |
482.6 |
| Oct 28 2015 |
22243 |
522.63 |
| Oct 28 2015 |
27565 |
490.6 |
| Oct 21 2015 |
22162 |
522.63 |
| Oct 21 2015 |
18399 |
482.6 |
| Oct 21 2015 |
27529 |
490.6 |
| Oct 14 2015 |
22148 |
522.63 |
| Oct 14 2015 |
18396 |
482.6 |
| Oct 14 2015 |
27508 |
490.6 |
| Oct 07 2015 |
18345 |
482.6 |
| Oct 07 2015 |
22187 |
522.63 |
| Oct 07 2015 |
27510 |
490.6 |
| Sep 30 2015 |
18342 |
482.6 |
| Sep 30 2015 |
22201 |
522.63 |
| Sep 30 2015 |
27522 |
490.6 |
| Sep 23 2015 |
18320 |
482.6 |
| Sep 23 2015 |
22310 |
522.63 |
| Sep 23 2015 |
27562 |
490.6 |
| Sep 16 2015 |
22074 |
522.63 |
| Sep 16 2015 |
18294 |
482.6 |
| Sep 16 2015 |
27430 |
490.6 |
| Sep 09 2015 |
18254 |
482.6 |
| Sep 09 2015 |
22038 |
522.63 |
| Sep 09 2015 |
27361 |
490.6 |
| Sep 02 2015 |
18066 |
482.6 |
| Sep 02 2015 |
22148 |
522.63 |
| Sep 02 2015 |
27299 |
490.6 |
| Aug 26 2015 |
22342 |
522.63 |
| Aug 26 2015 |
18299 |
482.6 |
| Aug 26 2015 |
27492 |
490.6 |
| Aug 19 2015 |
18366 |
482.6 |
| Aug 19 2015 |
22588 |
522.63 |
| Aug 19 2015 |
27770 |
490.6 |
| Aug 12 2015 |
18474 |
482.6 |
| Aug 12 2015 |
22550 |
522.63 |
| Aug 12 2015 |
27896 |
490.6 |
| Aug 05 2015 |
18394 |
482.6 |
| Aug 05 2015 |
22629 |
522.63 |
| Aug 05 2015 |
27861 |
490.6 |
| Jul 29 2015 |
22583 |
522.63 |
| Jul 29 2015 |
18582 |
482.6 |
| Jul 29 2015 |
28072 |
490.6 |
| Jul 22 2015 |
18520 |
482.6 |
| Jul 22 2015 |
22552 |
522.63 |
| Jul 22 2015 |
28143 |
490.6 |
| Jul 15 2015 |
18628 |
482.6 |
| Jul 15 2015 |
27298 |
482.6 |
| Jul 08 2015 |
18689 |
482.6 |
| Jul 08 2015 |
27439 |
482.6 |
| Jul 01 2015 |
18778 |
482.6 |
| Jul 01 2015 |
27544 |
482.6 |
| Jun 24 2015 |
19673 |
491.56 |
| Jun 24 2015 |
28861 |
491.56 |
| Jun 17 2015 |
19717 |
491.56 |
| Jun 17 2015 |
28864 |
491.56 |
| Jun 10 2015 |
19730 |
491.56 |
| Jun 10 2015 |
28919 |
491.56 |
| Jun 03 2015 |
19701 |
491.36 |
| Jun 03 2015 |
29122 |
491.36 |
| May 27 2015 |
19666 |
491.36 |
| May 27 2015 |
28865 |
491.36 |
| May 20 2015 |
19716 |
491.36 |
| May 20 2015 |
28871 |
491.36 |
| May 13 2015 |
19593 |
491.36 |
| May 13 2015 |
22465 |
509.11 |
| May 13 2015 |
29737 |
497.28 |
| May 06 2015 |
22255 |
509.11 |
| May 06 2015 |
19189 |
491.36 |
| May 06 2015 |
29316 |
497.28 |
| Apr 29 2015 |
15936 |
454.87 |
| Apr 29 2015 |
22532 |
509.11 |
| Apr 29 2015 |
25600 |
468.43 |
| Apr 22 2015 |
22597 |
509.11 |
| Apr 22 2015 |
14569 |
440.58 |
| Apr 22 2015 |
24988 |
463.42 |
| Apr 15 2015 |
14503 |
440.58 |
| Apr 15 2015 |
22159 |
509.11 |
| Apr 15 2015 |
24715 |
463.42 |
| Apr 08 2015 |
22256 |
509.11 |
| Apr 08 2015 |
14687 |
440.58 |
| Apr 08 2015 |
24821 |
463.42 |
| Apr 01 2015 |
12893 |
420.75 |
| Apr 01 2015 |
22412 |
509.11 |
| Apr 01 2015 |
23304 |
450.2 |
| Mar 25 2015 |
12742 |
420.75 |
| Mar 25 2015 |
21792 |
509.11 |
| Mar 25 2015 |
22588 |
450.2 |
| Mar 18 2015 |
12549 |
420.75 |
| Mar 18 2015 |
20809 |
509.11 |
| Mar 18 2015 |
21969 |
450.2 |
| Mar 11 2015 |
21284 |
509.11 |
| Mar 11 2015 |
12660 |
420.75 |
| Mar 11 2015 |
22565 |
450.2 |
| Mar 04 2015 |
12831 |
420.75 |
| Mar 04 2015 |
21683 |
509.11 |
| Mar 04 2015 |
22832 |
450.2 |
| Feb 25 2015 |
21724 |
509.11 |
| Feb 25 2015 |
12753 |
420.75 |
| Feb 25 2015 |
22836 |
450.2 |
| Feb 18 2015 |
21919 |
509.11 |
| Feb 18 2015 |
12819 |
420.75 |
| Feb 18 2015 |
22940 |
450.2 |
| Feb 11 2015 |
21916 |
509.11 |
| Feb 11 2015 |
12855 |
420.75 |
| Feb 11 2015 |
22937 |
450.2 |
| Feb 04 2015 |
12845 |
420.75 |
| Feb 04 2015 |
21975 |
509.11 |
| Feb 04 2015 |
22969 |
450.2 |
| Jan 28 2015 |
12875 |
420.75 |
| Jan 28 2015 |
21917 |
509.11 |
| Jan 28 2015 |
22976 |
450.2 |
| Jan 21 2015 |
12857 |
420.75 |
| Jan 21 2015 |
21951 |
509.11 |
| Jan 21 2015 |
22997 |
450.2 |
| Jan 14 2015 |
21968 |
509.11 |
| Jan 14 2015 |
12870 |
420.75 |
| Jan 14 2015 |
23006 |
450.2 |
| Jan 07 2015 |
21967 |
509.11 |
| Jan 07 2015 |
12846 |
420.75 |
| Jan 07 2015 |
22977 |
450.2 |
| Dec 31 2014 |
12846 |
420.75 |
| Dec 31 2014 |
21967 |
509.11 |
| Dec 31 2014 |
22986 |
450.2 |
| Dec 24 2014 |
21967 |
509.11 |
| Dec 24 2014 |
12846 |
420.75 |
| Dec 24 2014 |
22986 |
450.2 |
| Dec 17 2014 |
12831 |
420.75 |
| Dec 17 2014 |
21967 |
509.11 |
| Dec 17 2014 |
22977 |
450.2 |
| Dec 10 2014 |
12831 |
420.75 |
| Dec 10 2014 |
21967 |
509.11 |
| Dec 10 2014 |
22977 |
450.2 |
| Dec 03 2014 |
12831 |
420.75 |
| Dec 03 2014 |
21967 |
509.11 |
| Dec 03 2014 |
22977 |
450.2 |
| Nov 26 2014 |
21967 |
509.11 |
| Nov 26 2014 |
12831 |
420.75 |
| Nov 26 2014 |
22977 |
450.2 |
| Nov 19 2014 |
12831 |
420.75 |
| Nov 19 2014 |
21967 |
509.11 |
| Nov 19 2014 |
22977 |
450.2 |
| Nov 12 2014 |
12831 |
420.75 |
| Nov 12 2014 |
21967 |
509.11 |
| Nov 12 2014 |
22977 |
450.2 |
| Nov 05 2014 |
21967 |
509.11 |
| Nov 05 2014 |
12831 |
420.75 |
| Nov 05 2014 |
22978 |
450.2 |
| Oct 29 2014 |
21960 |
509.11 |
| Oct 29 2014 |
12831 |
420.75 |
| Oct 29 2014 |
22975 |
450.2 |
| Oct 22 2014 |
12788 |
420.75 |
| Oct 22 2014 |
21907 |
509.11 |
| Oct 22 2014 |
22985 |
450.2 |
| Oct 15 2014 |
21786 |
509.11 |
| Oct 15 2014 |
12774 |
420.75 |
| Oct 15 2014 |
22907 |
450.2 |
| Oct 08 2014 |
21815 |
509.11 |
| Oct 08 2014 |
12755 |
420.75 |
| Oct 08 2014 |
22898 |
450.2 |
| Oct 01 2014 |
12775 |
420.75 |
| Oct 01 2014 |
21822 |
509.11 |
| Oct 01 2014 |
22935 |
450.2 |
| Sep 24 2014 |
12736 |
420.75 |
| Sep 24 2014 |
21931 |
509.11 |
| Sep 24 2014 |
22971 |
450.2 |
| Sep 17 2014 |
21730 |
509.11 |
| Sep 17 2014 |
12803 |
420.75 |
| Sep 17 2014 |
22922 |
450.2 |
| Sep 10 2014 |
12683 |
420.75 |
| Sep 10 2014 |
21727 |
509.11 |
| Sep 10 2014 |
22940 |
450.2 |
| Sep 03 2014 |
12663 |
420.75 |
| Sep 03 2014 |
21808 |
509.11 |
| Sep 03 2014 |
23012 |
450.2 |
| Aug 27 2014 |
12771 |
420.75 |
| Aug 27 2014 |
21679 |
509.11 |
| Aug 27 2014 |
23062 |
450.2 |
| Aug 20 2014 |
21666 |
509.11 |
| Aug 20 2014 |
12718 |
420.75 |
| Aug 20 2014 |
23095 |
450.2 |
| Aug 13 2014 |
12750 |
420.75 |
| Aug 13 2014 |
21598 |
509.11 |
| Aug 13 2014 |
23138 |
450.2 |
| Aug 06 2014 |
12781 |
420.75 |
| Aug 06 2014 |
21811 |
509.11 |
| Aug 06 2014 |
23258 |
450.2 |
| Jul 30 2014 |
21881 |
509.11 |
| Jul 30 2014 |
14676 |
440.07 |
| Jul 30 2014 |
24482 |
457.33 |
| Jul 23 2014 |
14519 |
440.07 |
| Jul 23 2014 |
21702 |
509.11 |
| Jul 23 2014 |
24261 |
457.33 |
| Jul 16 2014 |
14509 |
440.07 |
| Jul 16 2014 |
17714 |
465.89 |
| Jul 16 2014 |
23227 |
450.4 |
| Jul 09 2014 |
16296 |
457.73 |
| Jul 09 2014 |
12999 |
422.66 |
| Jul 09 2014 |
23284 |
450.72 |
| Jul 02 2014 |
16455 |
457.73 |
| Jul 02 2014 |
13082 |
422.66 |
| Jul 02 2014 |
23515 |
450.72 |
| Jun 25 2014 |
16623 |
457.73 |
| Jun 25 2014 |
13174 |
422.66 |
| Jun 25 2014 |
23635 |
450.72 |
| Jun 18 2014 |
16751 |
457.73 |
| Jun 18 2014 |
13224 |
422.66 |
| Jun 18 2014 |
23654 |
450.72 |
| Jun 11 2014 |
13175 |
422.66 |
| Jun 11 2014 |
16759 |
457.73 |
| Jun 11 2014 |
23838 |
450.72 |
| Jun 04 2014 |
17085 |
457.73 |
| Jun 04 2014 |
13271 |
422.66 |
| Jun 04 2014 |
24008 |
450.72 |
| May 28 2014 |
19456 |
483.02 |
| May 28 2014 |
13218 |
422.66 |
| May 28 2014 |
26416 |
467.93 |
| May 21 2014 |
13254 |
422.66 |
| May 21 2014 |
18170 |
468.39 |
| May 21 2014 |
25256 |
459.24 |
| May 14 2014 |
13374 |
422.66 |
| May 14 2014 |
18255 |
468.39 |
| May 14 2014 |
25356 |
459.24 |
| May 07 2014 |
17979 |
468.39 |
| May 07 2014 |
12996 |
422.66 |
| May 07 2014 |
25061 |
459.24 |
| Apr 30 2014 |
13458 |
422.66 |
| Apr 30 2014 |
18982 |
472.47 |
| Apr 30 2014 |
24992 |
454.86 |
| Apr 23 2014 |
13731 |
422.66 |
| Apr 23 2014 |
19498 |
475.69 |
| Apr 23 2014 |
26890 |
465.08 |
| Apr 16 2014 |
20158 |
484.23 |
| Apr 16 2014 |
13738 |
422.66 |
| Apr 16 2014 |
26701 |
465.08 |
| Apr 09 2014 |
20389 |
484.23 |
| Apr 09 2014 |
14236 |
422.66 |
| Apr 09 2014 |
27106 |
465.08 |
| Apr 02 2014 |
14283 |
422.66 |
| Apr 02 2014 |
20594 |
484.23 |
| Apr 02 2014 |
26666 |
465.08 |
| Mar 26 2014 |
20527 |
478.99 |
| Mar 26 2014 |
14008 |
422.66 |
| Mar 26 2014 |
26060 |
461.38 |
| Mar 19 2014 |
20656 |
478.99 |
| Mar 19 2014 |
13942 |
422.66 |
| Mar 19 2014 |
26008 |
461.38 |
| Mar 12 2014 |
20629 |
478.99 |
| Mar 12 2014 |
13976 |
422.66 |
| Mar 12 2014 |
26015 |
461.38 |
| Mar 05 2014 |
13778 |
422.66 |
| Mar 05 2014 |
20649 |
478.99 |
| Mar 05 2014 |
25875 |
461.38 |
| Feb 26 2014 |
20645 |
478.99 |
| Feb 26 2014 |
13712 |
422.66 |
| Feb 26 2014 |
25828 |
461.38 |
| Feb 19 2014 |
20686 |
478.99 |
| Feb 19 2014 |
13774 |
422.66 |
| Feb 19 2014 |
25869 |
461.38 |
| Feb 12 2014 |
13757 |
422.66 |
| Feb 12 2014 |
20659 |
478.99 |
| Feb 12 2014 |
25807 |
461.38 |
| Feb 05 2014 |
20822 |
478.99 |
| Feb 05 2014 |
13790 |
422.66 |
| Feb 05 2014 |
25936 |
461.38 |
| Jan 29 2014 |
20978 |
478.99 |
| Jan 29 2014 |
13728 |
422.66 |
| Jan 29 2014 |
25946 |
461.38 |
| Jan 22 2014 |
20924 |
478.99 |
| Jan 22 2014 |
13669 |
422.66 |
| Jan 22 2014 |
25836 |
461.38 |
| Jan 15 2014 |
20980 |
478.99 |
| Jan 15 2014 |
13676 |
422.66 |
| Jan 15 2014 |
25891 |
461.38 |
| Jan 08 2014 |
21016 |
478.99 |
| Jan 08 2014 |
13596 |
422.66 |
| Jan 08 2014 |
25799 |
461.38 |
| Jan 01 2014 |
21022 |
478.99 |
| Jan 01 2014 |
13596 |
422.66 |
| Jan 01 2014 |
25801 |
461.38 |
| Dec 25 2013 |
13596 |
422.66 |
| Dec 25 2013 |
21022 |
478.99 |
| Dec 25 2013 |
25811 |
461.38 |
| Dec 18 2013 |
21022 |
478.99 |
| Dec 18 2013 |
13596 |
422.66 |
| Dec 18 2013 |
25811 |
461.38 |
| Dec 11 2013 |
21022 |
478.99 |
| Dec 11 2013 |
13597 |
422.66 |
| Dec 11 2013 |
25812 |
461.38 |
| Dec 04 2013 |
13598 |
422.66 |
| Dec 04 2013 |
21024 |
478.99 |
| Dec 04 2013 |
25813 |
461.38 |
| Nov 27 2013 |
13598 |
422.66 |
| Nov 27 2013 |
21024 |
478.99 |
| Nov 27 2013 |
25813 |
461.38 |
| Nov 20 2013 |
21024 |
478.99 |
| Nov 20 2013 |
13598 |
422.66 |
| Nov 20 2013 |
25814 |
461.38 |
| Nov 13 2013 |
13598 |
422.66 |
| Nov 13 2013 |
21026 |
478.99 |
| Nov 13 2013 |
25815 |
461.38 |
| Nov 06 2013 |
13598 |
422.66 |
| Nov 06 2013 |
21027 |
478.99 |
| Nov 06 2013 |
25815 |
461.38 |
| Oct 30 2013 |
21025 |
478.99 |
| Oct 30 2013 |
13598 |
422.66 |
| Oct 30 2013 |
25813 |
461.38 |
| Oct 23 2013 |
21026 |
478.99 |
| Oct 23 2013 |
13591 |
422.66 |
| Oct 23 2013 |
25810 |
461.38 |
| Oct 16 2013 |
13612 |
422.66 |
| Oct 16 2013 |
20982 |
478.99 |
| Oct 16 2013 |
25783 |
461.38 |
| Oct 09 2013 |
20963 |
478.99 |
| Oct 09 2013 |
13470 |
422.66 |
| Oct 09 2013 |
25596 |
461.38 |
| Oct 02 2013 |
20947 |
478.99 |
| Oct 02 2013 |
13492 |
422.66 |
| Oct 02 2013 |
25653 |
461.38 |
| Sep 25 2013 |
20855 |
478.99 |
| Sep 25 2013 |
13471 |
422.66 |
| Sep 25 2013 |
25602 |
461.38 |
| Sep 18 2013 |
13351 |
422.66 |
| Sep 18 2013 |
20763 |
478.99 |
| Sep 18 2013 |
25357 |
461.38 |
| Sep 11 2013 |
21404 |
486.93 |
| Sep 11 2013 |
13323 |
422.66 |
| Sep 11 2013 |
26069 |
467.78 |
| Sep 04 2013 |
21344 |
486.93 |
| Sep 04 2013 |
28790 |
486.93 |
| Aug 28 2013 |
21297 |
486.93 |
| Aug 28 2013 |
28691 |
486.93 |
| Aug 21 2013 |
21412 |
486.93 |
| Aug 21 2013 |
28898 |
486.93 |
| Aug 14 2013 |
21522 |
486.93 |
| Aug 14 2013 |
28629 |
486.93 |
| Aug 07 2013 |
21793 |
486.93 |
| Aug 07 2013 |
28889 |
486.93 |
| Jul 31 2013 |
21997 |
486.93 |
| Jul 31 2013 |
8473 |
369.99 |
| Jul 31 2013 |
25129 |
457.25 |
| Jul 24 2013 |
22187 |
486.93 |
| Jul 24 2013 |
8402 |
369.99 |
| Jul 24 2013 |
25247 |
457.25 |
| Jul 17 2013 |
22301 |
486.93 |
| Jul 17 2013 |
8422 |
369.99 |
| Jul 17 2013 |
25343 |
457.25 |
| Jul 10 2013 |
8455 |
369.99 |
| Jul 10 2013 |
21896 |
480.98 |
| Jul 10 2013 |
25859 |
458.78 |
| Jul 03 2013 |
22085 |
480.98 |
| Jul 03 2013 |
8497 |
369.99 |
| Jul 03 2013 |
25853 |
458.78 |
| Jun 26 2013 |
22405 |
480.98 |
| Jun 26 2013 |
8486 |
369.99 |
| Jun 26 2013 |
26046 |
458.78 |
| Jun 19 2013 |
8585 |
369.99 |
| Jun 19 2013 |
22635 |
480.98 |
| Jun 19 2013 |
26024 |
458.78 |
| Jun 12 2013 |
8664 |
369.99 |
| Jun 12 2013 |
22681 |
480.98 |
| Jun 12 2013 |
26318 |
458.78 |
| Jun 05 2013 |
22322 |
480.98 |
| Jun 05 2013 |
8623 |
369.99 |
| Jun 05 2013 |
26087 |
458.78 |
| May 29 2013 |
8567 |
369.99 |
| May 29 2013 |
24042 |
499.8 |
| May 29 2013 |
27367 |
467.35 |
| May 22 2013 |
8809 |
369.99 |
| May 22 2013 |
24407 |
499.8 |
| May 22 2013 |
27862 |
467.35 |
| May 15 2013 |
24553 |
499.8 |
| May 15 2013 |
8867 |
369.99 |
| May 15 2013 |
27870 |
467.35 |
| May 08 2013 |
24449 |
499.8 |
| May 08 2013 |
8890 |
369.99 |
| May 08 2013 |
27824 |
467.35 |
| May 01 2013 |
9071 |
369.99 |
| May 01 2013 |
23923 |
492.21 |
| May 01 2013 |
22437 |
431.1 |
| Apr 24 2013 |
23878 |
492.21 |
| Apr 24 2013 |
8881 |
369.99 |
| Apr 24 2013 |
22317 |
431.1 |
| Apr 17 2013 |
23783 |
492.21 |
| Apr 17 2013 |
8985 |
369.99 |
| Apr 17 2013 |
22317 |
431.1 |
| Apr 10 2013 |
23341 |
492.21 |
| Apr 10 2013 |
9017 |
369.99 |
| Apr 10 2013 |
22218 |
431.1 |
| Apr 03 2013 |
9000 |
369.99 |
| Apr 03 2013 |
23122 |
492.21 |
| Apr 03 2013 |
22153 |
431.1 |
| Mar 27 2013 |
9211 |
369.99 |
| Mar 27 2013 |
13725 |
369.99 |
| Mar 20 2013 |
9156 |
369.99 |
| Mar 20 2013 |
13666 |
369.99 |
| Mar 13 2013 |
6908 |
369.99 |
| Mar 13 2013 |
13692 |
369.99 |
| Oct 19 2012 |
8593 |
369.99 |
| Oct 19 2012 |
12401 |
369.99 |
| Sep 23 2012 |
8548 |
369.99 |
| Sep 23 2012 |
12362 |
369.99 |
| Aug 31 2012 |
8253 |
369.99 |
| Aug 31 2012 |
12144 |
369.99 |
| Aug 24 2012 |
8175 |
369.99 |
| Aug 24 2012 |
12071 |
369.99 |
| Aug 10 2012 |
7998 |
369.99 |
| Aug 10 2012 |
11871 |
369.99 |
| Sep 23 2011 |
12187 |
523.68 |
| Sep 23 2011 |
18221 |
523.68 |
| Sep 16 2011 |
12101 |
523.68 |
| Sep 16 2011 |
18173 |
523.68 |
| Sep 10 2011 |
11836 |
523.68 |
| Sep 10 2011 |
17776 |
523.68 |
| Sep 02 2011 |
11763 |
523.68 |
| Sep 02 2011 |
17640 |
523.68 |
| Aug 26 2011 |
11753 |
523.68 |
| Aug 26 2011 |
17614 |
523.68 |
| Aug 19 2011 |
11296 |
523.68 |
| Aug 19 2011 |
16599 |
523.68 |
| Aug 12 2011 |
11017 |
523.68 |
| Aug 12 2011 |
16390 |
523.68 |
| Aug 05 2011 |
10835 |
523.68 |
| Aug 05 2011 |
16234 |
523.68 |
| Jul 29 2011 |
10722 |
523.68 |
| Jul 29 2011 |
16079 |
523.68 |
| Jul 22 2011 |
10004 |
523.68 |
| Jul 22 2011 |
15372 |
523.68 |
| Jul 15 2011 |
9454 |
523.68 |
| Jul 15 2011 |
14680 |
523.68 |
| Jul 08 2011 |
8423 |
523.68 |
| Jul 08 2011 |
13822 |
523.68 |
| Jul 01 2011 |
6175 |
523.68 |
| Jul 01 2011 |
11151 |
523.68 |
| Jun 17 2011 |
5611 |
523.68 |
| Jun 17 2011 |
10682 |
523.68 |
| Jun 10 2011 |
5951 |
523.68 |
| Jun 10 2011 |
10812 |
523.68 |
| Jun 03 2011 |
5440 |
523.68 |
| Jun 03 2011 |
10103 |
523.68 |
| May 29 2011 |
5334 |
523.68 |
| May 29 2011 |
10100 |
523.68 |
