Jul 09 2014 |
17617 |
472.05 |
Jul 09 2014 |
26356 |
472.05 |
Jul 02 2014 |
17791 |
472.05 |
Jul 02 2014 |
26568 |
472.05 |
Jun 25 2014 |
18954 |
482.84 |
Jun 25 2014 |
23491 |
524.16 |
Jun 25 2014 |
29655 |
493.17 |
Jun 18 2014 |
19098 |
482.84 |
Jun 18 2014 |
23557 |
524.16 |
Jun 18 2014 |
29683 |
493.17 |
Jun 11 2014 |
23362 |
524.16 |
Jun 11 2014 |
19103 |
482.84 |
Jun 11 2014 |
29822 |
493.17 |
Jun 04 2014 |
19490 |
482.84 |
Jun 04 2014 |
23578 |
524.16 |
Jun 04 2014 |
30098 |
493.17 |
May 28 2014 |
19440 |
482.84 |
May 28 2014 |
23339 |
524.16 |
May 28 2014 |
29962 |
493.17 |
May 21 2014 |
23406 |
524.16 |
May 21 2014 |
18973 |
477.24 |
May 21 2014 |
29212 |
486.62 |
May 14 2014 |
23546 |
524.16 |
May 14 2014 |
19070 |
477.24 |
May 14 2014 |
29357 |
486.62 |
May 07 2014 |
18783 |
477.24 |
May 07 2014 |
22977 |
524.16 |
May 07 2014 |
28993 |
486.62 |
Apr 30 2014 |
23638 |
524.16 |
Apr 30 2014 |
19420 |
477.24 |
Apr 30 2014 |
29675 |
486.62 |
Apr 23 2014 |
24141 |
524.16 |
Apr 23 2014 |
19641 |
477.24 |
Apr 23 2014 |
30055 |
486.62 |
Apr 16 2014 |
19477 |
477.24 |
Apr 16 2014 |
24070 |
524.16 |
Apr 16 2014 |
29822 |
486.62 |
Apr 09 2014 |
19718 |
477.24 |
Apr 09 2014 |
24917 |
524.16 |
Apr 09 2014 |
30281 |
486.62 |
Apr 02 2014 |
24882 |
524.16 |
Apr 02 2014 |
19935 |
477.24 |
Apr 02 2014 |
29763 |
486.62 |
Mar 26 2014 |
20356 |
477.24 |
Mar 26 2014 |
24388 |
524.16 |
Mar 26 2014 |
29698 |
486.62 |
Mar 19 2014 |
20485 |
477.24 |
Mar 19 2014 |
24299 |
524.16 |
Mar 19 2014 |
29668 |
486.62 |
Mar 12 2014 |
20455 |
477.24 |
Mar 12 2014 |
24274 |
524.16 |
Mar 12 2014 |
29690 |
486.62 |
Mar 05 2014 |
23771 |
524.16 |
Mar 05 2014 |
20485 |
477.24 |
Mar 05 2014 |
29499 |
486.62 |
Feb 26 2014 |
20484 |
477.24 |
Feb 26 2014 |
23640 |
524.16 |
Feb 26 2014 |
29409 |
486.62 |
Feb 19 2014 |
20521 |
477.24 |
Feb 19 2014 |
23742 |
524.16 |
Feb 19 2014 |
29413 |
486.62 |
Feb 12 2014 |
23682 |
524.16 |
Feb 12 2014 |
20498 |
477.24 |
Feb 12 2014 |
29330 |
486.62 |
Feb 05 2014 |
20654 |
477.24 |
Feb 05 2014 |
23712 |
524.16 |
Feb 05 2014 |
29446 |
486.62 |
Jan 29 2014 |
20800 |
477.24 |
Jan 29 2014 |
23548 |
524.16 |
Jan 29 2014 |
29457 |
486.62 |
Jan 22 2014 |
20747 |
477.24 |
Jan 22 2014 |
23429 |
524.16 |
Jan 22 2014 |
29313 |
486.62 |
Jan 15 2014 |
20803 |
477.24 |
Jan 15 2014 |
23445 |
524.16 |
Jan 15 2014 |
29376 |
486.62 |
Jan 08 2014 |
20839 |
477.24 |
Jan 08 2014 |
23304 |
524.16 |
Jan 08 2014 |
29286 |
486.62 |
Jan 01 2014 |
20845 |
477.24 |
Jan 01 2014 |
23304 |
524.16 |
Jan 01 2014 |
29292 |
486.62 |
Dec 25 2013 |
23304 |
524.16 |
Dec 25 2013 |
20845 |
477.24 |
Dec 25 2013 |
29302 |
486.62 |
Dec 18 2013 |
20845 |
477.24 |
Dec 18 2013 |
23304 |
524.16 |
Dec 18 2013 |
29302 |
486.62 |
Dec 11 2013 |
20845 |
477.24 |
Dec 11 2013 |
23305 |
524.16 |
Dec 11 2013 |
29303 |
486.62 |
Dec 04 2013 |
23306 |
524.16 |
Dec 04 2013 |
20846 |
477.24 |
Dec 04 2013 |
29306 |
486.62 |
Nov 27 2013 |
23306 |
524.16 |
Nov 27 2013 |
20846 |
477.24 |
Nov 27 2013 |
29306 |
486.62 |
Nov 20 2013 |
20846 |
477.24 |
Nov 20 2013 |
23306 |
524.16 |
Nov 20 2013 |
29307 |
486.62 |
Nov 13 2013 |
23307 |
524.16 |
Nov 13 2013 |
20848 |
477.24 |
Nov 13 2013 |
29309 |
486.62 |
Nov 06 2013 |
23307 |
524.16 |
Nov 06 2013 |
20849 |
477.24 |
Nov 06 2013 |
29310 |
486.62 |
Oct 30 2013 |
20847 |
477.24 |
Oct 30 2013 |
23307 |
524.16 |
Oct 30 2013 |
29308 |
486.62 |
Oct 23 2013 |
20848 |
477.24 |
Oct 23 2013 |
23295 |
524.16 |
Oct 23 2013 |
29306 |
486.62 |
Oct 16 2013 |
23291 |
524.16 |
Oct 16 2013 |
20804 |
477.24 |
Oct 16 2013 |
29266 |
486.62 |
Oct 09 2013 |
20780 |
477.24 |
Oct 09 2013 |
22976 |
524.16 |
Oct 09 2013 |
29005 |
486.62 |
Oct 02 2013 |
20764 |
477.24 |
Oct 02 2013 |
23069 |
524.16 |
Oct 02 2013 |
29084 |
486.62 |
Sep 25 2013 |
20672 |
477.24 |
Sep 25 2013 |
23064 |
524.16 |
Sep 25 2013 |
29047 |
486.62 |
Sep 18 2013 |
22862 |
524.16 |
Sep 18 2013 |
20579 |
477.24 |
Sep 18 2013 |
28776 |
486.62 |
Sep 11 2013 |
20447 |
477.24 |
Sep 11 2013 |
22789 |
524.16 |
Sep 11 2013 |
28580 |
486.62 |
Sep 04 2013 |
20394 |
477.24 |
Sep 04 2013 |
22987 |
524.16 |
Sep 04 2013 |
28752 |
486.62 |
Aug 28 2013 |
22826 |
524.16 |
Aug 28 2013 |
20342 |
477.24 |
Aug 28 2013 |
28652 |
486.62 |
Aug 21 2013 |
20450 |
477.24 |
Aug 21 2013 |
22918 |
524.16 |
Aug 21 2013 |
28859 |
486.62 |
Aug 14 2013 |
20560 |
477.24 |
Aug 14 2013 |
22939 |
524.16 |
Aug 14 2013 |
28589 |
486.62 |
Aug 07 2013 |
20818 |
477.24 |
Aug 07 2013 |
22906 |
524.16 |
Aug 07 2013 |
28853 |
486.62 |
Jul 31 2013 |
22407 |
491.66 |
Jul 31 2013 |
20958 |
494.18 |
Jul 31 2013 |
27621 |
474.63 |
Jul 24 2013 |
22341 |
488.47 |
Jul 24 2013 |
18055 |
464.2 |
Jul 24 2013 |
29011 |
483.62 |
Jul 17 2013 |
22452 |
488.47 |
Jul 17 2013 |
4432 |
354.34 |
Jul 17 2013 |
18101 |
464.2 |
Jul 17 2013 |
23409 |
444.61 |
Jul 10 2013 |
18238 |
464.2 |
Jul 10 2013 |
24032 |
504.9 |
Jul 10 2013 |
4517 |
354.34 |
Jul 10 2013 |
25596 |
457.08 |
Jul 03 2013 |
24248 |
504.9 |
Jul 03 2013 |
4423 |
354.34 |
Jul 03 2013 |
18197 |
464.2 |
Jul 03 2013 |
25593 |
457.08 |
Jun 26 2013 |
4349 |
354.34 |
Jun 26 2013 |
20519 |
463.11 |
Jun 26 2013 |
18140 |
464.2 |
Jun 26 2013 |
23407 |
441.57 |
Jun 19 2013 |
18338 |
464.2 |
Jun 19 2013 |
4248 |
354.34 |
Jun 19 2013 |
20734 |
463.11 |
Jun 19 2013 |
23374 |
441.57 |
Jun 12 2013 |
18403 |
464.2 |
Jun 12 2013 |
20826 |
463.11 |
Jun 12 2013 |
4410 |
354.34 |
Jun 12 2013 |
23661 |
441.57 |
Jun 05 2013 |
4222 |
354.34 |
Jun 05 2013 |
20525 |
463.11 |
Jun 05 2013 |
18291 |
464.2 |
Jun 05 2013 |
23474 |
441.57 |
May 29 2013 |
18188 |
464.2 |
May 29 2013 |
20732 |
464.46 |
May 29 2013 |
4209 |
354.34 |
May 29 2013 |
22727 |
436.86 |
May 22 2013 |
18497 |
464.2 |
May 22 2013 |
4225 |
354.34 |
May 22 2013 |
19990 |
454.56 |
May 22 2013 |
23106 |
436.44 |
May 15 2013 |
20094 |
454.56 |
May 15 2013 |
4208 |
354.34 |
May 15 2013 |
18499 |
464.2 |
May 15 2013 |
23106 |
436.44 |
May 08 2013 |
19994 |
454.56 |
May 08 2013 |
4017 |
354.34 |
May 08 2013 |
18493 |
464.2 |
May 08 2013 |
23034 |
436.44 |
May 01 2013 |
18842 |
464.2 |
May 01 2013 |
19355 |
447.85 |
May 01 2013 |
4125 |
354.34 |
May 01 2013 |
18622 |
405.88 |
Apr 24 2013 |
19342 |
447.85 |
Apr 24 2013 |
4089 |
354.34 |
Apr 24 2013 |
18304 |
464.2 |
Apr 24 2013 |
18507 |
405.88 |
Apr 17 2013 |
4200 |
354.34 |
Apr 17 2013 |
19315 |
447.85 |
Apr 17 2013 |
18383 |
464.2 |
Apr 17 2013 |
18552 |
405.88 |
Apr 10 2013 |
19050 |
447.85 |
Apr 10 2013 |
4163 |
354.34 |
Apr 10 2013 |
18359 |
464.2 |
Apr 10 2013 |
18446 |
405.88 |
Apr 03 2013 |
18316 |
464.2 |
Apr 03 2013 |
4130 |
354.34 |
Apr 03 2013 |
18892 |
447.85 |
Apr 03 2013 |
18414 |
405.88 |
Mar 27 2013 |
4197 |
354.34 |
Mar 27 2013 |
18869 |
447.85 |
Mar 27 2013 |
18679 |
464.2 |
Mar 27 2013 |
18523 |
405.88 |
Mar 20 2013 |
3928 |
354.34 |
Mar 20 2013 |
18581 |
447.85 |
Mar 20 2013 |
18575 |
464.2 |
Mar 20 2013 |
18461 |
405.88 |
Mar 13 2013 |
13822 |
464.2 |
Mar 13 2013 |
3025 |
354.34 |
Mar 13 2013 |
18464 |
405.88 |
Oct 19 2012 |
16711 |
447.85 |
Oct 19 2012 |
3776 |
354.34 |
Oct 19 2012 |
17317 |
464.2 |
Oct 19 2012 |
20992 |
430.82 |
Sep 23 2012 |
17064 |
464.2 |
Sep 23 2012 |
3726 |
354.34 |
Sep 23 2012 |
16583 |
447.85 |
Sep 23 2012 |
20825 |
430.82 |
Aug 31 2012 |
3517 |
354.34 |
Aug 31 2012 |
16136 |
447.85 |
Aug 31 2012 |
16341 |
464.2 |
Aug 31 2012 |
20385 |
430.82 |
Aug 24 2012 |
16157 |
464.2 |
Aug 24 2012 |
3488 |
354.34 |
Aug 24 2012 |
15942 |
447.85 |
Aug 24 2012 |
20225 |
430.82 |
Aug 10 2012 |
3374 |
354.34 |
Aug 10 2012 |
15364 |
447.85 |
Aug 10 2012 |
15609 |
464.2 |
Aug 10 2012 |
19773 |
430.82 |
Aug 03 2012 |
3270 |
354.34 |
Aug 03 2012 |
12936 |
422.47 |
Aug 03 2012 |
16544 |
408.84 |
Jul 27 2012 |
12525 |
422.47 |
Jul 27 2012 |
17968 |
422.47 |
Jul 06 2012 |
11935 |
422.47 |
Jul 06 2012 |
17545 |
422.47 |
Jun 22 2012 |
11693 |
434.76 |
Jun 22 2012 |
18351 |
434.76 |
Jun 15 2012 |
11662 |
434.76 |
Jun 15 2012 |
18765 |
434.76 |
Jun 08 2012 |
11638 |
434.76 |
Jun 08 2012 |
18607 |
434.76 |
Jun 01 2012 |
11101 |
434.76 |
Jun 01 2012 |
18385 |
434.76 |
Sep 23 2011 |
12785 |
546.27 |
Sep 23 2011 |
19318 |
546.27 |
Sep 16 2011 |
12702 |
546.27 |
Sep 16 2011 |
19267 |
546.27 |
Sep 10 2011 |
12447 |
546.27 |
Sep 10 2011 |
18855 |
546.27 |
Sep 02 2011 |
12372 |
546.27 |
Sep 02 2011 |
18707 |
546.27 |
Aug 26 2011 |
12358 |
546.27 |
Aug 26 2011 |
18673 |
546.27 |
Aug 19 2011 |
11889 |
546.27 |
Aug 19 2011 |
17634 |
546.27 |
Aug 12 2011 |
11603 |
546.27 |
Aug 12 2011 |
17409 |
546.27 |
Aug 05 2011 |
11403 |
546.27 |
Aug 05 2011 |
17253 |
546.27 |
Jul 29 2011 |
11276 |
546.27 |
Jul 29 2011 |
17087 |
546.27 |
Jul 22 2011 |
10521 |
546.27 |
Jul 22 2011 |
16340 |
546.27 |
Jul 15 2011 |
9924 |
546.27 |
Jul 15 2011 |
15565 |
546.27 |
Jul 08 2011 |
8840 |
546.27 |
Jul 08 2011 |
14657 |
546.27 |
Jul 01 2011 |
6470 |
546.27 |
Jul 01 2011 |
11818 |
546.27 |
Jun 17 2011 |
5883 |
546.27 |
Jun 17 2011 |
11317 |
546.27 |
Jun 10 2011 |
6243 |
546.27 |
Jun 10 2011 |
11446 |
546.27 |
Jun 03 2011 |
5710 |
546.27 |
Jun 03 2011 |
10694 |
546.27 |
May 29 2011 |
5597 |
546.27 |
May 29 2011 |
10673 |
546.27 |