| Jul 20 2018 |
4434 |
415.01 |
| Jul 13 2018 |
4497 |
415.01 |
| Jul 06 2018 |
4499 |
415.01 |
| Jun 29 2018 |
4477 |
415.01 |
| Jun 22 2018 |
4573 |
415.01 |
| Jun 15 2018 |
4595 |
415.01 |
| Jun 08 2018 |
4677 |
415.01 |
| Jun 01 2018 |
4654 |
415.01 |
| May 25 2018 |
4666 |
415.01 |
| May 18 2018 |
4625 |
415.01 |
| May 11 2018 |
4571 |
415.01 |
| May 04 2018 |
4615 |
415.01 |
| Apr 27 2018 |
4693 |
415.01 |
| Apr 20 2018 |
4661 |
415.01 |
| Apr 13 2018 |
4572 |
415.01 |
| Apr 06 2018 |
4576 |
415.01 |
| Mar 30 2018 |
4574 |
415.01 |
| Mar 23 2018 |
4543 |
415.01 |
| Mar 16 2018 |
4485 |
415.01 |
| Mar 09 2018 |
4455 |
415.01 |
| Mar 02 2018 |
4561 |
415.01 |
| Feb 23 2018 |
4646 |
415.01 |
| Feb 16 2018 |
4581 |
415.01 |
| Feb 09 2018 |
4640 |
415.01 |
| Feb 02 2018 |
4660 |
415.01 |
| Jan 26 2018 |
4660 |
415.01 |
| Jan 19 2018 |
4660 |
415.01 |
| Jan 12 2018 |
4644 |
415.01 |
| Jan 05 2018 |
4644 |
415.01 |
| Dec 29 2017 |
4657 |
415.01 |
| Dec 22 2017 |
4657 |
415.01 |
| Dec 15 2017 |
4657 |
415.01 |
| Dec 08 2017 |
4657 |
415.01 |
| Dec 01 2017 |
4657 |
415.01 |
| Nov 24 2017 |
4657 |
415.01 |
| Nov 17 2017 |
4657 |
415.01 |
| Nov 10 2017 |
4657 |
415.01 |
| Nov 03 2017 |
4657 |
415.01 |
| Oct 27 2017 |
4657 |
415.01 |
| Oct 20 2017 |
4644 |
415.01 |
| Oct 13 2017 |
4653 |
415.01 |
| Oct 06 2017 |
4653 |
415.01 |
| Sep 29 2017 |
4658 |
415.01 |
| Sep 22 2017 |
4653 |
415.01 |
| Sep 15 2017 |
4593 |
415.01 |
| Sep 08 2017 |
4461 |
415.01 |
| Sep 01 2017 |
4513 |
415.01 |
| Aug 25 2017 |
4487 |
415.01 |
| Aug 18 2017 |
4684 |
415.01 |
| Aug 11 2017 |
4642 |
415.01 |
| Aug 04 2017 |
4730 |
415.01 |
| Jul 28 2017 |
4759 |
415.01 |
| Jul 22 2015 |
7627 |
420.95 |
| Jul 22 2015 |
17901 |
420.95 |
| Jul 15 2015 |
7788 |
420.95 |
| Jul 15 2015 |
18031 |
420.95 |
| Jul 08 2015 |
7855 |
420.95 |
| Jul 08 2015 |
18161 |
420.95 |
| Jul 01 2015 |
7936 |
420.95 |
| Jul 01 2015 |
18242 |
420.95 |
| Jun 24 2015 |
7915 |
420.95 |
| Jun 24 2015 |
18325 |
420.95 |
| Jun 17 2015 |
7867 |
420.95 |
| Jun 17 2015 |
18408 |
420.95 |
| Jun 10 2015 |
9199 |
445.13 |
| Jun 10 2015 |
22245 |
445.13 |
| Jun 03 2015 |
9107 |
445.13 |
| Jun 03 2015 |
22401 |
445.13 |
| May 27 2015 |
8961 |
445.13 |
| May 27 2015 |
22209 |
445.13 |
| May 20 2015 |
8948 |
445.13 |
| May 20 2015 |
22244 |
445.13 |
| May 13 2015 |
8950 |
445.13 |
| May 13 2015 |
22290 |
445.13 |
| May 06 2015 |
8443 |
445.13 |
| May 06 2015 |
21929 |
445.13 |
| Apr 29 2015 |
8749 |
445.13 |
| Apr 29 2015 |
22170 |
445.13 |
| Apr 22 2015 |
8917 |
445.13 |
| Apr 22 2015 |
22253 |
445.13 |
| Apr 15 2015 |
8816 |
445.13 |
| Apr 15 2015 |
22062 |
445.13 |
| Apr 08 2015 |
8836 |
445.13 |
| Apr 08 2015 |
22165 |
445.13 |
| Apr 01 2015 |
8787 |
445.13 |
| Apr 01 2015 |
22539 |
445.13 |
| Mar 25 2015 |
8697 |
445.13 |
| Mar 25 2015 |
21840 |
445.13 |
| Mar 18 2015 |
8283 |
445.13 |
| Mar 18 2015 |
21268 |
445.13 |
| Mar 11 2015 |
8620 |
445.13 |
| Mar 11 2015 |
21854 |
445.13 |
| Mar 04 2015 |
8761 |
445.13 |
| Mar 04 2015 |
22089 |
445.13 |
| Feb 25 2015 |
8669 |
445.13 |
| Feb 25 2015 |
22081 |
445.13 |
| Feb 18 2015 |
8736 |
445.13 |
| Feb 18 2015 |
22171 |
445.13 |
| Feb 11 2015 |
8797 |
445.13 |
| Feb 11 2015 |
22174 |
445.13 |
| Feb 04 2015 |
8812 |
445.13 |
| Feb 04 2015 |
22197 |
445.13 |
| Jan 28 2015 |
8812 |
445.13 |
| Jan 28 2015 |
22214 |
445.13 |
| Jan 21 2015 |
8822 |
445.13 |
| Jan 21 2015 |
22227 |
445.13 |
| Jan 14 2015 |
8822 |
445.13 |
| Jan 14 2015 |
22237 |
445.13 |
| Jan 07 2015 |
8822 |
445.13 |
| Jan 07 2015 |
22208 |
445.13 |
| Dec 31 2014 |
8852 |
445.13 |
| Dec 31 2014 |
22217 |
445.13 |
| Dec 24 2014 |
8852 |
445.13 |
| Dec 24 2014 |
22217 |
445.13 |
| Dec 17 2014 |
8852 |
445.13 |
| Dec 17 2014 |
22207 |
445.13 |
| Dec 10 2014 |
8852 |
445.13 |
| Dec 10 2014 |
22207 |
445.13 |
| Dec 03 2014 |
8853 |
445.13 |
| Dec 03 2014 |
22207 |
445.13 |
| Nov 26 2014 |
8853 |
445.13 |
| Nov 26 2014 |
22207 |
445.13 |
| Nov 19 2014 |
8852 |
445.13 |
| Nov 19 2014 |
22207 |
445.13 |
| Nov 12 2014 |
8852 |
445.13 |
| Nov 12 2014 |
22207 |
445.13 |
| Nov 05 2014 |
8852 |
445.13 |
| Nov 05 2014 |
22208 |
445.13 |
| Oct 29 2014 |
8852 |
445.13 |
| Oct 29 2014 |
22205 |
445.13 |
| Oct 22 2014 |
8833 |
445.13 |
| Oct 22 2014 |
22218 |
445.13 |
| Oct 15 2014 |
8827 |
445.13 |
| Oct 15 2014 |
22146 |
445.13 |
| Oct 08 2014 |
8820 |
445.13 |
| Oct 08 2014 |
22134 |
445.13 |
| Oct 01 2014 |
8830 |
445.13 |
| Oct 01 2014 |
22165 |
445.13 |
| Sep 24 2014 |
8804 |
445.13 |
| Sep 24 2014 |
22197 |
445.13 |
| Sep 17 2014 |
8769 |
445.13 |
| Sep 17 2014 |
22161 |
445.13 |
| Sep 10 2014 |
8785 |
445.13 |
| Sep 10 2014 |
22178 |
445.13 |
| Sep 03 2014 |
8797 |
445.13 |
| Sep 03 2014 |
22230 |
445.13 |
| Aug 27 2014 |
8643 |
445.13 |
| Aug 27 2014 |
22285 |
445.13 |
| Aug 20 2014 |
8617 |
445.13 |
| Aug 20 2014 |
22309 |
445.13 |
| Aug 13 2014 |
8607 |
445.13 |
| Aug 13 2014 |
22367 |
445.13 |
| Aug 06 2014 |
9595 |
469.31 |
| Aug 06 2014 |
25962 |
469.31 |
| Jul 30 2014 |
9740 |
469.31 |
| Jul 30 2014 |
26144 |
469.31 |
| Jul 23 2014 |
9540 |
469.31 |
| Jul 23 2014 |
25928 |
469.31 |
| Jul 16 2014 |
9662 |
469.31 |
| Jul 16 2014 |
25887 |
469.31 |
| May 01 2009 |
1898 |
446.1 |
| May 01 2009 |
3295 |
446.1 |
| Apr 15 2009 |
1884 |
446.1 |
| Apr 15 2009 |
3164 |
446.1 |
| Apr 01 2009 |
1869 |
446.1 |
| Apr 01 2009 |
3144 |
446.1 |
| Oct 14 2008 |
1793 |
446.1 |
| Oct 14 2008 |
2878 |
446.1 |
| Jul 13 2008 |
2351 |
446.1 |
