| Aug 14 2013 |
11791 |
391.69 |
| Aug 14 2013 |
15312 |
391.69 |
| Aug 07 2013 |
11038 |
382.18 |
| Aug 07 2013 |
14199 |
382.18 |
| Jul 31 2013 |
11133 |
382.18 |
| Jul 31 2013 |
6716 |
349.06 |
| Jul 31 2013 |
12833 |
371.14 |
| Jul 24 2013 |
11237 |
382.18 |
| Jul 24 2013 |
6665 |
349.06 |
| Jul 24 2013 |
12917 |
371.14 |
| Jul 17 2013 |
11286 |
382.18 |
| Jul 17 2013 |
6691 |
349.06 |
| Jul 17 2013 |
12943 |
371.14 |
| Jul 10 2013 |
8806 |
373.78 |
| Jul 10 2013 |
11416 |
382.18 |
| Jul 10 2013 |
14015 |
377.98 |
| Jul 03 2013 |
11527 |
382.18 |
| Jul 03 2013 |
8834 |
373.78 |
| Jul 03 2013 |
14000 |
377.98 |
| Jun 26 2013 |
11759 |
382.18 |
| Jun 26 2013 |
8830 |
373.78 |
| Jun 26 2013 |
14166 |
377.98 |
| Jun 19 2013 |
8934 |
373.78 |
| Jun 19 2013 |
11906 |
382.18 |
| Jun 19 2013 |
14164 |
377.98 |
| Jun 12 2013 |
9021 |
373.78 |
| Jun 12 2013 |
11963 |
382.18 |
| Jun 12 2013 |
14357 |
377.98 |
| Jun 05 2013 |
11806 |
382.18 |
| Jun 05 2013 |
8982 |
373.78 |
| Jun 05 2013 |
14253 |
377.98 |
| May 29 2013 |
8897 |
373.78 |
| May 29 2013 |
11872 |
382.18 |
| May 29 2013 |
14249 |
377.98 |
| May 22 2013 |
9142 |
373.78 |
| May 22 2013 |
11677 |
378.26 |
| May 22 2013 |
14326 |
376.46 |
| May 15 2013 |
11743 |
378.26 |
| May 15 2013 |
9184 |
373.78 |
| May 15 2013 |
14351 |
376.46 |
| May 08 2013 |
11683 |
378.26 |
| May 08 2013 |
9211 |
373.78 |
| May 08 2013 |
14282 |
376.46 |
| May 01 2013 |
9397 |
373.78 |
| May 01 2013 |
12419 |
384.13 |
| May 01 2013 |
14436 |
376.46 |
| Apr 24 2013 |
13436 |
394.29 |
| Apr 24 2013 |
9215 |
373.78 |
| Apr 24 2013 |
14426 |
376.46 |
| Apr 17 2013 |
13441 |
394.29 |
| Apr 17 2013 |
9315 |
373.78 |
| Apr 17 2013 |
14505 |
376.46 |
| Apr 10 2013 |
13252 |
394.29 |
| Apr 10 2013 |
9325 |
373.78 |
| Apr 10 2013 |
14465 |
376.46 |
| Apr 03 2013 |
9316 |
373.78 |
| Apr 03 2013 |
13193 |
394.29 |
| Apr 03 2013 |
14455 |
376.46 |
| Mar 27 2013 |
13208 |
394.29 |
| Mar 27 2013 |
9534 |
373.78 |
| Mar 27 2013 |
14545 |
376.46 |
| Mar 20 2013 |
13004 |
394.29 |
| Mar 20 2013 |
9486 |
373.78 |
| Mar 20 2013 |
14475 |
376.46 |
| Mar 13 2013 |
7184 |
373.78 |
| Mar 13 2013 |
14502 |
376.46 |
| Oct 19 2012 |
11633 |
394.29 |
| Oct 19 2012 |
8886 |
373.78 |
| Oct 19 2012 |
14648 |
387 |
| Sep 23 2012 |
8834 |
373.78 |
| Sep 23 2012 |
11579 |
394.29 |
| Sep 23 2012 |
14575 |
387 |
| Aug 31 2012 |
11297 |
394.29 |
| Aug 31 2012 |
8523 |
373.78 |
| Aug 31 2012 |
14302 |
387 |
| Aug 24 2012 |
8437 |
373.78 |
| Aug 24 2012 |
11174 |
394.29 |
| Aug 24 2012 |
14218 |
387 |
| Aug 10 2012 |
11536 |
402.36 |
| Aug 10 2012 |
8255 |
373.78 |
| Aug 10 2012 |
14385 |
390.93 |
| Aug 03 2012 |
10008 |
398.5 |
| Aug 03 2012 |
11335 |
402.36 |
| Aug 03 2012 |
15593 |
401.39 |
| Jul 27 2012 |
9916 |
398.5 |
| Jul 27 2012 |
11017 |
402.36 |
| Jul 27 2012 |
15332 |
401.39 |
| Jul 06 2012 |
10508 |
402.36 |
| Jul 06 2012 |
15071 |
402.36 |
| Jun 22 2012 |
7493 |
370.4 |
| Jun 22 2012 |
10907 |
370.4 |
| Jun 15 2012 |
7520 |
370.4 |
| Jun 15 2012 |
11360 |
370.4 |
| Jun 08 2012 |
7521 |
370.4 |
| Jun 08 2012 |
11288 |
370.4 |
| Jun 01 2012 |
7209 |
370.4 |
| Jun 01 2012 |
11184 |
370.4 |
| Sep 23 2011 |
7034 |
400 |
| Sep 23 2011 |
9772 |
400 |
| Sep 16 2011 |
6993 |
400 |
| Sep 16 2011 |
9765 |
400 |
| Sep 10 2011 |
6819 |
400 |
| Sep 10 2011 |
9547 |
400 |
| Sep 02 2011 |
6808 |
400 |
| Sep 02 2011 |
9443 |
400 |
| Aug 26 2011 |
6802 |
400 |
| Aug 26 2011 |
9441 |
400 |
| Aug 19 2011 |
6509 |
400 |
| Aug 19 2011 |
8732 |
400 |
| Aug 12 2011 |
6355 |
400 |
| Aug 12 2011 |
8619 |
400 |
| Aug 05 2011 |
6274 |
400 |
| Aug 05 2011 |
8544 |
400 |
| Jul 29 2011 |
6227 |
400 |
| Jul 29 2011 |
8466 |
400 |
| Jul 22 2011 |
5821 |
400 |
| Jul 22 2011 |
8054 |
400 |
| Jul 15 2011 |
5517 |
400 |
| Jul 15 2011 |
7728 |
400 |
| Jul 08 2011 |
4954 |
400 |
| Jul 08 2011 |
7339 |
400 |
| Jul 01 2011 |
3613 |
400 |
| Jul 01 2011 |
5826 |
400 |
| Jun 17 2011 |
3350 |
400 |
| Jun 17 2011 |
5649 |
400 |
| Jun 10 2011 |
3603 |
400 |
| Jun 10 2011 |
5735 |
400 |
| Jun 03 2011 |
3346 |
400 |
| Jun 03 2011 |
5406 |
400 |
| May 29 2011 |
3268 |
400 |
| May 29 2011 |
5457 |
400 |
