| Apr 16 2014 |
11336 |
394.56 |
| Apr 16 2014 |
16133 |
394.56 |
| Apr 09 2014 |
11469 |
394.56 |
| Apr 09 2014 |
16415 |
394.56 |
| Apr 02 2014 |
11559 |
394.56 |
| Apr 02 2014 |
16088 |
394.56 |
| Mar 26 2014 |
11816 |
394.56 |
| Mar 26 2014 |
16083 |
394.56 |
| Mar 19 2014 |
11886 |
394.56 |
| Mar 19 2014 |
16078 |
394.56 |
| Mar 12 2014 |
11893 |
394.56 |
| Mar 12 2014 |
16084 |
394.56 |
| Mar 05 2014 |
11919 |
394.56 |
| Mar 05 2014 |
16015 |
394.56 |
| Feb 26 2014 |
11929 |
394.56 |
| Feb 26 2014 |
16029 |
394.56 |
| Feb 19 2014 |
11956 |
394.56 |
| Feb 19 2014 |
16051 |
394.56 |
| Feb 12 2014 |
11961 |
394.56 |
| Feb 12 2014 |
16044 |
394.56 |
| Feb 05 2014 |
12052 |
394.56 |
| Feb 05 2014 |
16118 |
394.56 |
| Jan 29 2014 |
12123 |
394.56 |
| Jan 29 2014 |
16132 |
394.56 |
| Jan 22 2014 |
12099 |
394.56 |
| Jan 22 2014 |
16081 |
394.56 |
| Jan 15 2014 |
12135 |
394.56 |
| Jan 15 2014 |
16112 |
394.56 |
| Jan 08 2014 |
12153 |
394.56 |
| Jan 08 2014 |
16078 |
394.56 |
| Jan 01 2014 |
12155 |
394.56 |
| Jan 01 2014 |
16078 |
394.56 |
| Dec 25 2013 |
12155 |
394.56 |
| Dec 25 2013 |
16081 |
394.56 |
| Dec 18 2013 |
12155 |
394.56 |
| Dec 18 2013 |
16081 |
394.56 |
| Dec 11 2013 |
12155 |
394.56 |
| Dec 11 2013 |
16082 |
394.56 |
| Dec 04 2013 |
12155 |
394.56 |
| Dec 04 2013 |
16083 |
394.56 |
| Nov 27 2013 |
12155 |
394.56 |
| Nov 27 2013 |
16083 |
394.56 |
| Nov 20 2013 |
12155 |
394.56 |
| Nov 20 2013 |
16084 |
394.56 |
| Nov 13 2013 |
12155 |
394.56 |
| Nov 13 2013 |
16084 |
394.56 |
| Nov 06 2013 |
12156 |
394.56 |
| Nov 06 2013 |
16084 |
394.56 |
| Oct 30 2013 |
12155 |
394.56 |
| Oct 30 2013 |
16083 |
394.56 |
| Oct 23 2013 |
12155 |
394.56 |
| Oct 23 2013 |
16080 |
394.56 |
| Oct 16 2013 |
12132 |
394.56 |
| Oct 16 2013 |
16080 |
394.56 |
| Oct 09 2013 |
12135 |
394.56 |
| Oct 09 2013 |
15994 |
394.56 |
| Oct 02 2013 |
12118 |
394.56 |
| Oct 02 2013 |
16011 |
394.56 |
| Sep 25 2013 |
12043 |
394.56 |
| Sep 25 2013 |
15966 |
394.56 |
| Sep 18 2013 |
11996 |
394.56 |
| Sep 18 2013 |
15837 |
394.56 |
| Sep 11 2013 |
11942 |
394.56 |
| Sep 11 2013 |
15736 |
394.56 |
| Sep 04 2013 |
11954 |
394.56 |
| Sep 04 2013 |
15864 |
394.56 |
| Aug 28 2013 |
11948 |
394.56 |
| Aug 28 2013 |
15835 |
394.56 |
| Aug 21 2013 |
12010 |
394.56 |
| Aug 21 2013 |
13837 |
426.14 |
| Aug 21 2013 |
18011 |
410.35 |
| Aug 14 2013 |
12062 |
394.56 |
| Aug 14 2013 |
13856 |
426.14 |
| Aug 14 2013 |
17776 |
410.35 |
| Aug 07 2013 |
8120 |
349.49 |
| Aug 07 2013 |
13880 |
426.14 |
| Aug 07 2013 |
13256 |
375.04 |
| Jul 31 2013 |
8191 |
349.49 |
| Jul 31 2013 |
14121 |
426.14 |
| Jul 31 2013 |
13372 |
375.04 |
| Jul 24 2013 |
9655 |
365.25 |
| Jul 24 2013 |
14026 |
426.14 |
| Jul 24 2013 |
14172 |
380.47 |
| Jul 17 2013 |
9708 |
365.25 |
| Jul 17 2013 |
14074 |
426.14 |
| Jul 17 2013 |
14203 |
380.47 |
| Jul 10 2013 |
14152 |
426.14 |
| Jul 10 2013 |
9271 |
359.52 |
| Jul 10 2013 |
13319 |
372.85 |
| Jul 03 2013 |
9355 |
359.52 |
| Jul 03 2013 |
14146 |
426.14 |
| Jul 03 2013 |
13281 |
372.85 |
| Jun 26 2013 |
8441 |
346.86 |
| Jun 26 2013 |
14128 |
426.14 |
| Jun 26 2013 |
10359 |
346.86 |
| Jun 19 2013 |
14305 |
426.14 |
| Jun 19 2013 |
8535 |
346.86 |
| Jun 19 2013 |
10377 |
346.86 |
| Jun 12 2013 |
14388 |
426.14 |
| Jun 12 2013 |
8599 |
346.86 |
| Jun 12 2013 |
10527 |
346.86 |
| Jun 05 2013 |
8488 |
346.86 |
| Jun 05 2013 |
14284 |
426.14 |
| Jun 05 2013 |
10443 |
346.86 |
| May 29 2013 |
14198 |
426.14 |
| May 29 2013 |
8539 |
346.86 |
| May 29 2013 |
10455 |
346.86 |
| May 22 2013 |
14442 |
426.14 |
| May 22 2013 |
7121 |
327.9 |
| May 22 2013 |
8685 |
327.9 |
| May 15 2013 |
7159 |
327.9 |
| May 15 2013 |
14451 |
426.14 |
| May 15 2013 |
8724 |
327.9 |
| May 08 2013 |
7151 |
327.9 |
| May 08 2013 |
14468 |
426.14 |
| May 08 2013 |
8666 |
327.9 |
| May 01 2013 |
14779 |
426.14 |
| May 01 2013 |
5670 |
308.12 |
| May 01 2013 |
6890 |
308.12 |
| Apr 24 2013 |
5638 |
308.12 |
| Apr 24 2013 |
14370 |
426.14 |
| Apr 24 2013 |
6850 |
308.12 |
| Apr 17 2013 |
5725 |
308.12 |
| Apr 17 2013 |
14430 |
426.14 |
| Apr 17 2013 |
6948 |
308.12 |
| Apr 10 2013 |
5677 |
308.12 |
| Apr 10 2013 |
14404 |
426.14 |
| Apr 10 2013 |
7005 |
308.12 |
| Apr 03 2013 |
14390 |
426.14 |
| Apr 03 2013 |
5682 |
308.12 |
| Apr 03 2013 |
7021 |
308.12 |
| Mar 27 2013 |
5756 |
308.12 |
| Mar 27 2013 |
14712 |
426.14 |
| Mar 27 2013 |
7089 |
308.12 |
| Mar 20 2013 |
5681 |
308.12 |
| Mar 20 2013 |
14667 |
426.14 |
| Mar 20 2013 |
7087 |
308.12 |
| Mar 13 2013 |
10963 |
426.14 |
| Mar 13 2013 |
7107 |
308.12 |
| Oct 19 2012 |
4954 |
311.24 |
| Oct 19 2012 |
13735 |
426.14 |
| Oct 19 2012 |
7829 |
328.34 |
| Sep 23 2012 |
13615 |
426.14 |
| Sep 23 2012 |
4931 |
311.24 |
| Sep 23 2012 |
7798 |
328.34 |
| Aug 31 2012 |
4787 |
311.24 |
| Aug 31 2012 |
13059 |
426.14 |
| Aug 31 2012 |
7688 |
328.34 |
| Aug 24 2012 |
4742 |
311.24 |
| Aug 24 2012 |
6173 |
311.24 |
| Aug 10 2012 |
5612 |
326.59 |
| Aug 10 2012 |
7374 |
326.59 |
| Aug 03 2012 |
5538 |
326.59 |
| Aug 03 2012 |
7320 |
326.59 |
| Jul 27 2012 |
4389 |
309.05 |
| Jul 27 2012 |
5827 |
309.05 |
| Jul 06 2012 |
3764 |
297.95 |
| Jul 06 2012 |
5005 |
297.95 |
| Jun 22 2012 |
3689 |
302 |
| Jun 22 2012 |
5084 |
302 |
| Jun 15 2012 |
3742 |
302 |
| Jun 15 2012 |
5448 |
302 |
| Jun 08 2012 |
3719 |
302 |
| Jun 08 2012 |
5418 |
302 |
| Jun 01 2012 |
3611 |
302 |
| Jun 01 2012 |
5419 |
302 |
| May 18 2012 |
3708 |
316.09 |
| May 18 2012 |
6126 |
316.09 |
| May 11 2012 |
3650 |
316.09 |
| May 11 2012 |
6157 |
316.09 |
| May 04 2012 |
3472 |
316.09 |
| May 04 2012 |
6090 |
316.09 |
| Apr 27 2012 |
3387 |
316.09 |
| Apr 27 2012 |
6023 |
316.09 |
| Apr 13 2012 |
2992 |
316.09 |
| Apr 13 2012 |
5698 |
316.09 |
| Apr 06 2012 |
2855 |
316.09 |
| Apr 06 2012 |
5629 |
316.09 |
| Mar 27 2012 |
2783 |
316.09 |
| Mar 27 2012 |
5527 |
316.09 |
| Sep 23 2011 |
3887 |
327.79 |
| Sep 23 2011 |
5427 |
327.79 |
| Sep 16 2011 |
3870 |
327.79 |
| Sep 16 2011 |
5429 |
327.79 |
| Sep 10 2011 |
3773 |
327.79 |
| Sep 10 2011 |
5343 |
327.79 |
| Sep 02 2011 |
3763 |
327.79 |
| Sep 02 2011 |
5284 |
327.79 |
| Aug 26 2011 |
3761 |
327.79 |
| Aug 26 2011 |
5279 |
327.79 |
| Aug 19 2011 |
3626 |
327.79 |
| Aug 19 2011 |
4726 |
327.79 |
| Aug 12 2011 |
3537 |
327.79 |
| Aug 12 2011 |
4671 |
327.79 |
| Aug 05 2011 |
3509 |
327.79 |
| Aug 05 2011 |
4616 |
327.79 |
| Jul 29 2011 |
3477 |
327.79 |
| Jul 29 2011 |
4590 |
327.79 |
| Jul 22 2011 |
3676 |
339.5 |
| Jul 22 2011 |
4883 |
339.5 |
| Jul 15 2011 |
3464 |
339.5 |
| Jul 15 2011 |
4646 |
339.5 |
| Jul 08 2011 |
3162 |
339.5 |
| Jul 08 2011 |
4428 |
339.5 |
| Jul 01 2011 |
2327 |
339.5 |
| Jul 01 2011 |
3495 |
339.5 |
| Jun 17 2011 |
2160 |
339.5 |
| Jun 17 2011 |
3418 |
339.5 |
| Jun 10 2011 |
2351 |
339.5 |
| Jun 10 2011 |
3492 |
339.5 |
| Jun 03 2011 |
2172 |
339.5 |
| Jun 03 2011 |
3296 |
339.5 |
| May 29 2011 |
2145 |
339.5 |
| May 29 2011 |
3328 |
339.5 |
