| Apr 26 2019 |
2374 |
353.23 |
| Apr 26 2019 |
5341 |
398.74 |
| Apr 26 2019 |
5160 |
375.98 |
| Apr 19 2019 |
2420 |
353.23 |
| Apr 19 2019 |
5287 |
398.74 |
| Apr 19 2019 |
5129 |
375.98 |
| Apr 18 2019 |
5302 |
398.74 |
| Apr 18 2019 |
2428 |
353.23 |
| Apr 12 2019 |
2468 |
353.23 |
| Apr 12 2019 |
5299 |
398.74 |
| Apr 12 2019 |
5166 |
375.98 |
| Apr 05 2019 |
2414 |
353.23 |
| Apr 05 2019 |
5063 |
398.74 |
| Apr 05 2019 |
5014 |
375.98 |
| Mar 29 2019 |
2403 |
353.23 |
| Mar 29 2019 |
5044 |
398.74 |
| Mar 29 2019 |
4972 |
375.98 |
| Mar 22 2019 |
4986 |
398.74 |
| Mar 22 2019 |
2406 |
353.23 |
| Mar 22 2019 |
4957 |
375.98 |
| Mar 15 2019 |
2398 |
353.23 |
| Mar 15 2019 |
5104 |
398.74 |
| Mar 15 2019 |
5010 |
375.98 |
| Mar 08 2019 |
2377 |
353.23 |
| Mar 08 2019 |
4991 |
398.74 |
| Mar 08 2019 |
4918 |
375.98 |
| Mar 01 2019 |
2391 |
353.23 |
| Mar 01 2019 |
5039 |
398.74 |
| Mar 01 2019 |
4958 |
375.98 |
| Feb 22 2019 |
5061 |
398.74 |
| Feb 22 2019 |
2395 |
353.23 |
| Feb 22 2019 |
4978 |
375.98 |
| Feb 15 2019 |
2399 |
353.23 |
| Feb 15 2019 |
5072 |
398.74 |
| Feb 15 2019 |
4977 |
375.98 |
| Feb 08 2019 |
2398 |
353.23 |
| Feb 08 2019 |
5060 |
398.74 |
| Feb 08 2019 |
4953 |
375.98 |
| Feb 01 2019 |
2405 |
353.23 |
| Feb 01 2019 |
5064 |
398.74 |
| Feb 01 2019 |
4965 |
375.98 |
| Jan 25 2019 |
2409 |
353.23 |
| Jan 25 2019 |
5065 |
398.74 |
| Jan 25 2019 |
4976 |
375.98 |
| Jan 18 2019 |
2416 |
353.23 |
| Jan 18 2019 |
5099 |
398.74 |
| Jan 18 2019 |
4991 |
375.98 |
| Jan 11 2019 |
2419 |
353.23 |
| Jan 11 2019 |
5099 |
398.74 |
| Jan 11 2019 |
4987 |
375.98 |
| Jan 04 2019 |
5100 |
398.74 |
| Jan 04 2019 |
2422 |
353.23 |
| Jan 04 2019 |
4997 |
375.98 |
| Dec 28 2018 |
2422 |
353.23 |
| Dec 28 2018 |
5100 |
398.74 |
| Dec 28 2018 |
4997 |
375.98 |
| Dec 21 2018 |
2422 |
353.23 |
| Dec 21 2018 |
5100 |
398.74 |
| Dec 21 2018 |
4997 |
375.98 |
| Dec 14 2018 |
5100 |
398.74 |
| Dec 14 2018 |
2422 |
353.23 |
| Dec 14 2018 |
4997 |
375.98 |
| Dec 07 2018 |
2420 |
353.23 |
| Dec 07 2018 |
5100 |
398.74 |
| Dec 07 2018 |
4996 |
375.98 |
| Nov 30 2018 |
5100 |
398.74 |
| Nov 30 2018 |
2420 |
353.23 |
| Nov 30 2018 |
4996 |
375.98 |
| Nov 23 2018 |
5100 |
398.74 |
| Nov 23 2018 |
2420 |
353.23 |
| Nov 23 2018 |
4996 |
375.98 |
| Nov 16 2018 |
2420 |
353.23 |
| Nov 16 2018 |
5100 |
398.74 |
| Nov 16 2018 |
4996 |
375.98 |
| Nov 09 2018 |
2420 |
353.23 |
| Nov 09 2018 |
5100 |
398.74 |
| Nov 09 2018 |
4996 |
375.98 |
| Nov 02 2018 |
2420 |
353.23 |
| Nov 02 2018 |
5100 |
398.74 |
| Nov 02 2018 |
4983 |
375.98 |
| Oct 26 2018 |
5094 |
398.74 |
| Oct 26 2018 |
2420 |
353.23 |
| Oct 26 2018 |
4983 |
375.98 |
| Oct 19 2018 |
2420 |
353.23 |
| Oct 19 2018 |
5111 |
398.74 |
| Oct 19 2018 |
4987 |
375.98 |
| Oct 12 2018 |
2418 |
353.23 |
| Oct 12 2018 |
5090 |
398.74 |
| Oct 12 2018 |
4973 |
375.98 |
| Oct 05 2018 |
5113 |
398.74 |
| Oct 05 2018 |
2417 |
353.23 |
| Oct 05 2018 |
5015 |
375.98 |
| Sep 28 2018 |
2419 |
353.23 |
| Sep 28 2018 |
4987 |
398.74 |
| Sep 28 2018 |
4925 |
375.98 |
| Sep 21 2018 |
2414 |
353.23 |
| Sep 21 2018 |
4973 |
398.74 |
| Sep 21 2018 |
4923 |
375.98 |
| Sep 14 2018 |
2423 |
353.23 |
| Sep 14 2018 |
4968 |
398.74 |
| Sep 14 2018 |
4944 |
375.98 |
| Sep 07 2018 |
5046 |
398.74 |
| Sep 07 2018 |
2463 |
353.23 |
| Sep 07 2018 |
5021 |
375.98 |
| Aug 31 2018 |
5087 |
398.74 |
| Aug 31 2018 |
2481 |
353.23 |
| Aug 31 2018 |
5068 |
375.98 |
| Aug 24 2018 |
5084 |
398.74 |
| Aug 24 2018 |
2430 |
353.23 |
| Aug 24 2018 |
5072 |
375.98 |
| Aug 17 2018 |
2460 |
353.23 |
| Aug 17 2018 |
5069 |
398.74 |
| Aug 17 2018 |
5094 |
375.98 |
| Aug 10 2018 |
2462 |
353.23 |
| Aug 10 2018 |
5123 |
398.74 |
| Aug 10 2018 |
5176 |
375.98 |
| Aug 03 2018 |
2502 |
353.23 |
| Aug 03 2018 |
5229 |
398.74 |
| Aug 03 2018 |
5270 |
375.98 |
| Jul 27 2018 |
2489 |
353.23 |
| Jul 27 2018 |
5265 |
398.74 |
| Jul 27 2018 |
5274 |
375.98 |
| Jul 20 2018 |
2550 |
353.23 |
| Jul 20 2018 |
5232 |
398.74 |
| Jul 20 2018 |
5371 |
375.98 |
| Jul 13 2018 |
5370 |
398.74 |
| Jul 13 2018 |
2415 |
353.23 |
| Jul 13 2018 |
5265 |
375.98 |
| Jul 06 2018 |
2286 |
353.23 |
| Jul 06 2018 |
5181 |
398.74 |
| Jul 06 2018 |
5032 |
375.98 |
| Jun 29 2018 |
5190 |
398.74 |
| Jun 29 2018 |
2292 |
353.23 |
| Jun 29 2018 |
5067 |
375.98 |
| Jun 22 2018 |
2384 |
353.23 |
| Jun 22 2018 |
5311 |
398.74 |
| Jun 22 2018 |
5231 |
375.98 |
| Jun 15 2018 |
5354 |
398.74 |
| Jun 15 2018 |
2438 |
353.23 |
| Jun 15 2018 |
5270 |
375.98 |
| Jun 08 2018 |
2515 |
353.23 |
| Jun 08 2018 |
5384 |
398.74 |
| Jun 08 2018 |
5336 |
375.98 |
| Jun 01 2018 |
5649 |
398.74 |
| Jun 01 2018 |
2529 |
353.23 |
| Jun 01 2018 |
5577 |
375.98 |
| May 25 2018 |
2608 |
353.23 |
| May 25 2018 |
5663 |
398.74 |
| May 25 2018 |
5674 |
375.98 |
| May 18 2018 |
5744 |
398.74 |
| May 18 2018 |
2631 |
353.23 |
| May 18 2018 |
5650 |
375.98 |
| Apr 28 2017 |
4745 |
365.38 |
| Apr 28 2017 |
6554 |
365.38 |
| Apr 21 2017 |
4828 |
365.38 |
| Apr 21 2017 |
6639 |
365.38 |
| Apr 14 2017 |
4873 |
365.38 |
| Apr 14 2017 |
6698 |
365.38 |
| Apr 07 2017 |
4826 |
365.38 |
| Apr 07 2017 |
6575 |
365.38 |
| Mar 31 2017 |
4889 |
365.38 |
| Mar 31 2017 |
6695 |
365.38 |
| Mar 24 2017 |
4803 |
365.38 |
| Mar 24 2017 |
6634 |
365.38 |
| Mar 17 2017 |
4867 |
365.38 |
| Mar 17 2017 |
6667 |
365.38 |
| Mar 10 2017 |
4903 |
365.38 |
| Mar 10 2017 |
6720 |
365.38 |
| Mar 03 2017 |
4922 |
365.38 |
| Mar 03 2017 |
6731 |
365.38 |
| Feb 24 2017 |
4957 |
365.38 |
| Feb 24 2017 |
6764 |
365.38 |
| Feb 17 2017 |
4981 |
365.38 |
| Feb 17 2017 |
6807 |
365.38 |
| Feb 10 2017 |
5029 |
365.38 |
| Feb 10 2017 |
6828 |
365.38 |
| Feb 03 2017 |
5044 |
365.38 |
| Feb 03 2017 |
6856 |
365.38 |
| Jan 27 2017 |
5029 |
365.38 |
| Jan 27 2017 |
6852 |
365.38 |
| Jan 20 2017 |
5032 |
365.38 |
| Jan 20 2017 |
6858 |
365.38 |
| Jan 13 2017 |
5035 |
365.38 |
| Jan 13 2017 |
6860 |
365.38 |
| Jan 06 2017 |
5035 |
365.38 |
| Jan 06 2017 |
6846 |
365.38 |
| Dec 30 2016 |
5035 |
365.38 |
| Dec 30 2016 |
6851 |
365.38 |
| Dec 23 2016 |
5035 |
365.38 |
| Dec 23 2016 |
6851 |
365.38 |
| Dec 16 2016 |
5035 |
365.38 |
| Dec 16 2016 |
6857 |
365.38 |
| Dec 09 2016 |
5034 |
365.38 |
| Dec 09 2016 |
6858 |
365.38 |
| Dec 02 2016 |
5034 |
365.38 |
| Dec 02 2016 |
6858 |
365.38 |
| Nov 25 2016 |
5034 |
365.38 |
| Nov 25 2016 |
6856 |
365.38 |
| Nov 18 2016 |
5034 |
365.38 |
| Nov 18 2016 |
6856 |
365.38 |
| Nov 11 2016 |
5030 |
365.38 |
| Nov 11 2016 |
6853 |
365.38 |
| Nov 04 2016 |
5030 |
365.38 |
| Nov 04 2016 |
6853 |
365.38 |
| Oct 28 2016 |
5041 |
365.38 |
| Oct 28 2016 |
6860 |
365.38 |
| Oct 21 2016 |
5046 |
365.38 |
| Oct 21 2016 |
6861 |
365.38 |
| Oct 14 2016 |
5054 |
365.38 |
| Oct 14 2016 |
6896 |
365.38 |
| Oct 07 2016 |
5054 |
365.38 |
| Oct 07 2016 |
6897 |
365.38 |
| Sep 30 2016 |
5061 |
365.38 |
| Sep 30 2016 |
6899 |
365.38 |
| Sep 23 2016 |
5022 |
365.38 |
| Sep 23 2016 |
6852 |
365.38 |
| Sep 16 2016 |
5001 |
365.38 |
| Sep 16 2016 |
6865 |
365.38 |
| Sep 09 2016 |
5077 |
365.38 |
| Sep 09 2016 |
6896 |
365.38 |
| Sep 02 2016 |
2269 |
329.16 |
| Sep 02 2016 |
5090 |
365.38 |
| Sep 02 2016 |
6964 |
365.38 |
| Aug 26 2016 |
2225 |
329.16 |
| Aug 26 2016 |
4781 |
365.38 |
| Aug 26 2016 |
6662 |
365.38 |
| Aug 19 2016 |
4799 |
365.38 |
| Aug 19 2016 |
2264 |
329.16 |
| Aug 19 2016 |
6714 |
365.38 |
| Aug 12 2016 |
2632 |
329.16 |
| Aug 12 2016 |
3625 |
349.3 |
| Aug 12 2016 |
5408 |
342.59 |
| Aug 05 2016 |
467 |
251.6 |
| Aug 05 2016 |
2640 |
329.16 |
| Aug 05 2016 |
2365 |
324.65 |
| Aug 05 2016 |
3132 |
310.94 |
| Jul 29 2016 |
2264 |
324.65 |
| Jul 29 2016 |
2627 |
329.16 |
| Jul 29 2016 |
471 |
251.6 |
| Jul 29 2016 |
3144 |
310.94 |
| Jul 22 2016 |
2359 |
324.65 |
| Jul 22 2016 |
2725 |
329.16 |
| Jul 22 2016 |
482 |
251.6 |
| Jul 22 2016 |
3212 |
310.94 |
| Jun 22 2016 |
1996 |
316.09 |
| Jun 22 2016 |
1019 |
273.67 |
| Jun 22 2016 |
2127 |
308.84 |
| Jun 22 2016 |
1979 |
280.32 |
| Jun 15 2016 |
1730 |
308.59 |
| Jun 15 2016 |
1014 |
272.43 |
| Jun 15 2016 |
2163 |
308.84 |
| Jun 15 2016 |
1857 |
276.9 |
| Jun 08 2016 |
1020 |
272.43 |
| Jun 08 2016 |
2176 |
308.84 |
| Jun 08 2016 |
1694 |
308.59 |
| Jun 08 2016 |
1841 |
276.9 |
| Jun 01 2016 |
2331 |
308.84 |
| Jun 01 2016 |
1044 |
272.43 |
| Jun 01 2016 |
1727 |
308.59 |
| Jun 01 2016 |
1958 |
276.9 |
| May 25 2016 |
1089 |
272.43 |
| May 25 2016 |
2322 |
308.84 |
| May 25 2016 |
1743 |
308.59 |
| May 25 2016 |
1985 |
276.9 |
| May 18 2016 |
2298 |
308.84 |
| May 18 2016 |
1184 |
275.32 |
| May 18 2016 |
1760 |
308.59 |
| May 18 2016 |
1998 |
276.9 |
| May 11 2016 |
1750 |
308.59 |
| May 11 2016 |
1179 |
275.32 |
| May 11 2016 |
2233 |
308.84 |
| May 11 2016 |
1999 |
276.9 |
| May 04 2016 |
2264 |
308.84 |
| May 04 2016 |
1616 |
287.96 |
| May 04 2016 |
1750 |
308.59 |
| May 04 2016 |
1982 |
276.9 |
| Apr 27 2016 |
1219 |
275.92 |
| Apr 27 2016 |
2350 |
308.84 |
| Apr 27 2016 |
1287 |
294.39 |
| Apr 27 2016 |
1837 |
272.8 |
| Apr 20 2016 |
1196 |
290.89 |
| Apr 20 2016 |
2590 |
314.02 |
| Apr 20 2016 |
1124 |
269.94 |
| Apr 20 2016 |
1932 |
272.8 |
| Apr 13 2016 |
1112 |
269.94 |
| Apr 13 2016 |
2612 |
314.02 |
| Apr 13 2016 |
1028 |
283.06 |
| Apr 13 2016 |
1941 |
272.8 |
| Apr 06 2016 |
1073 |
283.06 |
| Apr 06 2016 |
1140 |
269.94 |
| Apr 06 2016 |
2660 |
314.02 |
| Apr 06 2016 |
1961 |
272.8 |
| Mar 30 2016 |
1057 |
283.06 |
| Mar 30 2016 |
1122 |
269.94 |
| Mar 30 2016 |
2617 |
314.02 |
| Mar 30 2016 |
1960 |
272.8 |
| Mar 23 2016 |
2686 |
314.02 |
| Mar 23 2016 |
1132 |
269.94 |
| Mar 23 2016 |
1106 |
283.06 |
| Mar 23 2016 |
1990 |
272.8 |
| Mar 16 2016 |
2679 |
314.02 |
| Mar 16 2016 |
1098 |
269.94 |
| Mar 16 2016 |
1070 |
282.02 |
| Mar 16 2016 |
1967 |
272.8 |
| Mar 09 2016 |
2693 |
314.02 |
| Mar 09 2016 |
1104 |
269.94 |
| Mar 09 2016 |
942 |
276.47 |
| Mar 09 2016 |
1988 |
272.8 |
| Mar 02 2016 |
929 |
276.47 |
| Mar 02 2016 |
2701 |
314.02 |
| Mar 02 2016 |
1085 |
269.94 |
| Mar 02 2016 |
1967 |
272.8 |
| Feb 24 2016 |
2684 |
314.02 |
| Feb 24 2016 |
1099 |
269.94 |
| Feb 24 2016 |
932 |
276.47 |
| Feb 24 2016 |
1977 |
272.8 |
| Feb 17 2016 |
1109 |
269.94 |
| Feb 17 2016 |
2693 |
314.02 |
| Feb 17 2016 |
946 |
276.47 |
| Feb 17 2016 |
1987 |
272.8 |
| Feb 10 2016 |
963 |
276.47 |
| Feb 10 2016 |
2705 |
314.02 |
| Feb 10 2016 |
1125 |
269.94 |
| Feb 10 2016 |
2001 |
272.8 |
| Feb 03 2016 |
1125 |
269.94 |
| Feb 03 2016 |
2704 |
314.02 |
| Feb 03 2016 |
971 |
276.47 |
| Feb 03 2016 |
2011 |
272.8 |
| Jan 27 2016 |
1134 |
269.94 |
| Jan 27 2016 |
2704 |
314.02 |
| Jan 27 2016 |
986 |
276.47 |
| Jan 27 2016 |
2024 |
272.8 |
| Jan 20 2016 |
1136 |
269.94 |
| Jan 20 2016 |
2705 |
314.02 |
| Jan 20 2016 |
991 |
276.47 |
| Jan 20 2016 |
2025 |
272.8 |
| Jan 13 2016 |
990 |
276.47 |
| Jan 13 2016 |
1136 |
269.94 |
| Jan 13 2016 |
2705 |
314.02 |
| Jan 13 2016 |
2028 |
272.8 |
| Jan 06 2016 |
2705 |
314.02 |
| Jan 06 2016 |
1136 |
269.94 |
| Jan 06 2016 |
990 |
276.47 |
| Jan 06 2016 |
2027 |
272.8 |
| Dec 30 2015 |
1135 |
269.94 |
| Dec 30 2015 |
2705 |
314.02 |
| Dec 30 2015 |
990 |
276.47 |
| Dec 30 2015 |
2026 |
272.8 |
| Dec 23 2015 |
1135 |
269.94 |
| Dec 23 2015 |
2705 |
314.02 |
| Dec 23 2015 |
990 |
276.47 |
| Dec 23 2015 |
2026 |
272.8 |
| Dec 16 2015 |
2705 |
314.02 |
| Dec 16 2015 |
1135 |
269.94 |
| Dec 16 2015 |
990 |
276.47 |
| Dec 16 2015 |
2026 |
272.8 |
| Dec 09 2015 |
2705 |
314.02 |
| Dec 09 2015 |
1136 |
269.94 |
| Dec 09 2015 |
990 |
276.47 |
| Dec 09 2015 |
2027 |
272.8 |
| Dec 02 2015 |
1136 |
269.94 |
| Dec 02 2015 |
2705 |
314.02 |
| Dec 02 2015 |
990 |
276.47 |
| Dec 02 2015 |
2027 |
272.8 |
| Nov 25 2015 |
990 |
276.47 |
| Nov 25 2015 |
1136 |
269.94 |
| Nov 25 2015 |
2705 |
314.02 |
| Nov 25 2015 |
2027 |
272.8 |
| Nov 18 2015 |
2705 |
314.02 |
| Nov 18 2015 |
1136 |
269.94 |
| Nov 18 2015 |
990 |
276.47 |
| Nov 18 2015 |
2027 |
272.8 |
| Nov 11 2015 |
2705 |
314.02 |
| Nov 11 2015 |
1136 |
269.94 |
| Nov 11 2015 |
991 |
276.47 |
| Nov 11 2015 |
2025 |
272.8 |
| Nov 04 2015 |
991 |
276.47 |
| Nov 04 2015 |
2705 |
314.02 |
| Nov 04 2015 |
1136 |
269.94 |
| Nov 04 2015 |
2025 |
272.8 |
| Oct 28 2015 |
1132 |
269.94 |
| Oct 28 2015 |
2705 |
314.02 |
| Oct 28 2015 |
991 |
276.47 |
| Oct 28 2015 |
2025 |
272.8 |
| Oct 21 2015 |
990 |
276.47 |
| Oct 21 2015 |
2706 |
314.02 |
| Oct 21 2015 |
1136 |
269.94 |
| Oct 21 2015 |
2029 |
272.8 |
| Oct 14 2015 |
991 |
276.47 |
| Oct 14 2015 |
1135 |
269.94 |
| Oct 14 2015 |
2706 |
314.02 |
| Oct 14 2015 |
2028 |
272.8 |
| Oct 07 2015 |
1136 |
269.94 |
| Oct 07 2015 |
2706 |
314.02 |
| Oct 07 2015 |
988 |
276.47 |
| Oct 07 2015 |
2028 |
272.8 |
| Sep 30 2015 |
1139 |
269.94 |
| Sep 30 2015 |
2708 |
314.02 |
| Sep 30 2015 |
987 |
276.47 |
| Sep 30 2015 |
2027 |
272.8 |
| Sep 23 2015 |
2727 |
314.02 |
| Sep 23 2015 |
1137 |
269.94 |
| Sep 23 2015 |
985 |
276.47 |
| Sep 23 2015 |
2035 |
272.8 |
| Sep 16 2015 |
980 |
276.47 |
| Sep 16 2015 |
1145 |
269.94 |
| Sep 16 2015 |
2729 |
314.02 |
| Sep 16 2015 |
2040 |
272.8 |
| Sep 09 2015 |
2725 |
314.02 |
| Sep 09 2015 |
1154 |
269.94 |
| Sep 09 2015 |
976 |
276.47 |
| Sep 09 2015 |
2023 |
272.8 |
| Sep 02 2015 |
2444 |
306.45 |
| Sep 02 2015 |
1154 |
269.94 |
| Sep 02 2015 |
991 |
276.47 |
| Sep 02 2015 |
1975 |
271.89 |
| Aug 26 2015 |
1027 |
276.47 |
| Aug 26 2015 |
1167 |
269.94 |
| Aug 26 2015 |
2520 |
306.45 |
| Aug 26 2015 |
2001 |
271.89 |
| Aug 19 2015 |
1158 |
269.94 |
| Aug 19 2015 |
2511 |
306.45 |
| Aug 19 2015 |
1062 |
276.47 |
| Aug 19 2015 |
2011 |
271.89 |
| Aug 12 2015 |
1176 |
269.94 |
| Aug 12 2015 |
2545 |
306.45 |
| Aug 12 2015 |
813 |
269.6 |
| Aug 12 2015 |
2043 |
272.49 |
| Aug 05 2015 |
1433 |
278.77 |
| Aug 05 2015 |
3197 |
324.38 |
| Aug 05 2015 |
832 |
269.6 |
| Aug 05 2015 |
2193 |
275.34 |
| Jul 29 2015 |
841 |
269.6 |
| Jul 29 2015 |
1153 |
267.82 |
| Jul 29 2015 |
3161 |
324.38 |
| Jul 29 2015 |
2240 |
275.34 |
| Jul 22 2015 |
1130 |
267.82 |
| Jul 22 2015 |
3162 |
324.38 |
| Jul 22 2015 |
847 |
269.6 |
| Jul 22 2015 |
2223 |
275.34 |
| Jul 15 2015 |
1162 |
267.82 |
| Jul 15 2015 |
3252 |
324.38 |
| Jul 15 2015 |
919 |
269.6 |
| Jul 15 2015 |
2236 |
273.92 |
| Jul 08 2015 |
2947 |
315.49 |
| Jul 08 2015 |
1084 |
264.08 |
| Jul 08 2015 |
924 |
269.6 |
| Jul 08 2015 |
2308 |
273.92 |
| Jul 01 2015 |
1102 |
264.08 |
| Jul 01 2015 |
2978 |
315.49 |
| Jul 01 2015 |
939 |
269.6 |
| Jul 01 2015 |
2338 |
273.92 |
| Jun 24 2015 |
2976 |
315.49 |
| Jun 24 2015 |
1176 |
265.91 |
| Jun 24 2015 |
996 |
270.47 |
| Jun 24 2015 |
2656 |
279.4 |
| Jun 17 2015 |
3043 |
315.49 |
| Jun 17 2015 |
1118 |
263.17 |
| Jun 17 2015 |
992 |
270.47 |
| Jun 17 2015 |
2728 |
279.4 |
| Jun 10 2015 |
1016 |
270.47 |
| Jun 10 2015 |
3006 |
315.49 |
| Jun 10 2015 |
1147 |
263.17 |
| Jun 10 2015 |
2679 |
279.4 |
| Jun 03 2015 |
1149 |
263.17 |
| Jun 03 2015 |
2716 |
306.92 |
| Jun 03 2015 |
1102 |
270.47 |
| Jun 03 2015 |
2756 |
279.4 |
| May 27 2015 |
2720 |
306.92 |
| May 27 2015 |
1169 |
263.17 |
| May 27 2015 |
1099 |
270.47 |
| May 27 2015 |
2751 |
279.4 |
| May 20 2015 |
1112 |
270.47 |
| May 20 2015 |
2719 |
306.92 |
| May 20 2015 |
959 |
255.3 |
| May 20 2015 |
2839 |
280.37 |
| May 13 2015 |
778 |
248.63 |
| May 13 2015 |
2729 |
306.92 |
| May 13 2015 |
1129 |
270.47 |
| May 13 2015 |
2504 |
274.52 |
| May 06 2015 |
2249 |
298.19 |
| May 06 2015 |
1094 |
270.19 |
| May 06 2015 |
671 |
248.63 |
| May 06 2015 |
1756 |
262.38 |
| Apr 29 2015 |
711 |
248.63 |
| Apr 29 2015 |
2335 |
298.19 |
| Apr 29 2015 |
1181 |
270.19 |
| Apr 29 2015 |
1938 |
264.48 |
| Apr 22 2015 |
1195 |
270.19 |
| Apr 22 2015 |
606 |
244.28 |
| Apr 22 2015 |
2238 |
295.14 |
| Apr 22 2015 |
1938 |
264.48 |
| Apr 15 2015 |
2216 |
295.14 |
| Apr 15 2015 |
606 |
244.28 |
| Apr 15 2015 |
1248 |
270.07 |
| Apr 15 2015 |
1878 |
262.53 |
| Apr 08 2015 |
1261 |
270.07 |
| Apr 08 2015 |
623 |
244.28 |
| Apr 08 2015 |
2219 |
295.14 |
| Apr 08 2015 |
1897 |
262.53 |
| Apr 01 2015 |
2221 |
295.14 |
| Apr 01 2015 |
643 |
244.28 |
| Apr 01 2015 |
1296 |
270.07 |
| Apr 01 2015 |
1943 |
262.53 |
| Mar 25 2015 |
630 |
244.28 |
| Mar 25 2015 |
686 |
249.88 |
| Mar 25 2015 |
2238 |
295.14 |
| Mar 25 2015 |
1754 |
259.16 |
| Mar 18 2015 |
646 |
244.28 |
| Mar 18 2015 |
2208 |
295.14 |
| Mar 18 2015 |
757 |
253.82 |
| Mar 18 2015 |
1762 |
259.7 |
| Mar 11 2015 |
788 |
253.82 |
| Mar 11 2015 |
663 |
244.28 |
| Mar 11 2015 |
2269 |
295.14 |
| Mar 11 2015 |
1908 |
259.7 |
| Mar 04 2015 |
2287 |
295.14 |
| Mar 04 2015 |
683 |
244.28 |
| Mar 04 2015 |
818 |
253.82 |
| Mar 04 2015 |
1928 |
259.7 |
| Feb 25 2015 |
837 |
253.82 |
| Feb 25 2015 |
2262 |
295.14 |
| Feb 25 2015 |
686 |
244.28 |
| Feb 25 2015 |
1965 |
259.7 |
| Feb 18 2015 |
864 |
253.82 |
| Feb 18 2015 |
2283 |
295.14 |
| Feb 18 2015 |
690 |
244.28 |
| Feb 18 2015 |
2007 |
259.7 |
| Feb 11 2015 |
885 |
253.82 |
| Feb 11 2015 |
698 |
244.28 |
| Feb 11 2015 |
2294 |
295.14 |
| Feb 11 2015 |
2013 |
259.7 |
| Feb 04 2015 |
701 |
244.28 |
| Feb 04 2015 |
2293 |
295.14 |
| Feb 04 2015 |
892 |
253.82 |
| Feb 04 2015 |
2020 |
259.7 |
| Jan 28 2015 |
2293 |
295.14 |
| Jan 28 2015 |
704 |
244.28 |
| Jan 28 2015 |
898 |
253.82 |
| Jan 28 2015 |
2022 |
259.7 |
| Jan 21 2015 |
2289 |
295.14 |
| Jan 21 2015 |
705 |
244.28 |
| Jan 21 2015 |
906 |
253.82 |
| Jan 21 2015 |
2030 |
259.7 |
| Jan 14 2015 |
909 |
253.82 |
| Jan 14 2015 |
2289 |
295.14 |
| Jan 14 2015 |
705 |
244.28 |
| Jan 14 2015 |
2036 |
259.7 |
| Jan 07 2015 |
909 |
253.82 |
| Jan 07 2015 |
706 |
244.28 |
| Jan 07 2015 |
2289 |
295.14 |
| Jan 07 2015 |
2036 |
259.7 |
| Dec 31 2014 |
706 |
244.28 |
| Dec 31 2014 |
909 |
253.82 |
| Dec 31 2014 |
2290 |
295.14 |
| Dec 31 2014 |
2038 |
259.7 |
| Dec 24 2014 |
909 |
253.82 |
| Dec 24 2014 |
706 |
244.28 |
| Dec 24 2014 |
2290 |
295.14 |
| Dec 24 2014 |
2038 |
259.7 |
| Dec 17 2014 |
2290 |
295.14 |
| Dec 17 2014 |
707 |
244.28 |
| Dec 17 2014 |
909 |
253.82 |
| Dec 17 2014 |
2038 |
259.7 |
| Dec 10 2014 |
2290 |
295.14 |
| Dec 10 2014 |
707 |
244.28 |
| Dec 10 2014 |
909 |
253.82 |
| Dec 10 2014 |
2038 |
259.7 |
| Dec 03 2014 |
2291 |
295.14 |
| Dec 03 2014 |
707 |
244.28 |
| Dec 03 2014 |
909 |
253.82 |
| Dec 03 2014 |
2038 |
259.7 |
| Nov 26 2014 |
909 |
253.82 |
| Nov 26 2014 |
707 |
244.28 |
| Nov 26 2014 |
2291 |
295.14 |
| Nov 26 2014 |
2038 |
259.7 |
| Nov 19 2014 |
2291 |
295.14 |
| Nov 19 2014 |
707 |
244.28 |
| Nov 19 2014 |
909 |
253.82 |
| Nov 19 2014 |
2038 |
259.7 |
| Nov 12 2014 |
707 |
244.28 |
| Nov 12 2014 |
2291 |
295.14 |
| Nov 12 2014 |
909 |
253.82 |
| Nov 12 2014 |
2038 |
259.7 |
| Nov 05 2014 |
909 |
253.82 |
| Nov 05 2014 |
2291 |
295.14 |
| Nov 05 2014 |
707 |
244.28 |
| Nov 05 2014 |
2038 |
259.7 |
| Oct 29 2014 |
910 |
253.82 |
| Oct 29 2014 |
707 |
244.28 |
| Oct 29 2014 |
2291 |
295.14 |
| Oct 29 2014 |
2039 |
259.7 |
| Oct 22 2014 |
2294 |
295.14 |
| Oct 22 2014 |
710 |
244.28 |
| Oct 22 2014 |
911 |
253.82 |
| Oct 22 2014 |
2047 |
259.7 |
| Oct 15 2014 |
911 |
253.82 |
| Oct 15 2014 |
707 |
244.28 |
| Oct 15 2014 |
2295 |
295.14 |
| Oct 15 2014 |
2047 |
259.7 |
| Oct 08 2014 |
906 |
253.82 |
| Oct 08 2014 |
707 |
244.28 |
| Oct 08 2014 |
2295 |
295.14 |
| Oct 08 2014 |
2045 |
259.7 |
| Oct 01 2014 |
711 |
244.28 |
| Oct 01 2014 |
2290 |
295.14 |
| Oct 01 2014 |
907 |
253.82 |
| Oct 01 2014 |
2042 |
259.7 |
| Sep 24 2014 |
2276 |
295.14 |
| Sep 24 2014 |
708 |
244.28 |
| Sep 24 2014 |
904 |
253.82 |
| Sep 24 2014 |
2035 |
259.7 |
| Sep 17 2014 |
901 |
253.82 |
| Sep 17 2014 |
2272 |
295.14 |
| Sep 17 2014 |
712 |
244.28 |
| Sep 17 2014 |
2039 |
259.7 |
| Sep 10 2014 |
2279 |
295.14 |
| Sep 10 2014 |
711 |
244.28 |
| Sep 10 2014 |
1103 |
260.14 |
| Sep 10 2014 |
2345 |
265.25 |
| Sep 03 2014 |
2280 |
295.14 |
| Sep 03 2014 |
722 |
244.28 |
| Sep 03 2014 |
1109 |
260.14 |
| Sep 03 2014 |
2376 |
265.25 |
| Aug 27 2014 |
741 |
244.28 |
| Aug 27 2014 |
2247 |
295.14 |
| Aug 27 2014 |
1123 |
260.14 |
| Aug 27 2014 |
2386 |
265.25 |
| Aug 20 2014 |
1130 |
260.14 |
| Aug 20 2014 |
743 |
244.28 |
| Aug 20 2014 |
2243 |
295.14 |
| Aug 20 2014 |
2404 |
265.25 |
| Aug 13 2014 |
2292 |
295.14 |
| Aug 13 2014 |
881 |
249.16 |
| Aug 13 2014 |
1136 |
260.14 |
| Aug 13 2014 |
2923 |
273.52 |
| Aug 06 2014 |
2265 |
295.14 |
| Aug 06 2014 |
892 |
249.16 |
| Aug 06 2014 |
1163 |
260.14 |
| Aug 06 2014 |
2917 |
273.52 |
| Jul 30 2014 |
1172 |
260.14 |
| Jul 30 2014 |
904 |
249.16 |
| Jul 30 2014 |
2316 |
295.14 |
| Jul 30 2014 |
2936 |
273.52 |
| Jul 23 2014 |
906 |
249.16 |
| Jul 23 2014 |
2270 |
295.14 |
| Jul 23 2014 |
1187 |
260.14 |
| Jul 23 2014 |
2958 |
273.52 |
| Jul 16 2014 |
676 |
240.34 |
| Jul 16 2014 |
2059 |
287.58 |
| Jul 16 2014 |
834 |
247.63 |
| Jul 16 2014 |
1649 |
250.91 |
| Jul 09 2014 |
1816 |
281.96 |
| Jul 09 2014 |
700 |
240.34 |
| Jul 09 2014 |
601 |
237.49 |
| Jul 09 2014 |
1648 |
250.91 |
| Jul 02 2014 |
736 |
242.17 |
| Jul 02 2014 |
1918 |
281.96 |
| Jul 02 2014 |
643 |
238.86 |
| Jul 02 2014 |
1553 |
247.53 |
| Jun 25 2014 |
1804 |
281.96 |
| Jun 25 2014 |
778 |
242.17 |
| Jun 25 2014 |
649 |
237.94 |
| Jun 25 2014 |
1548 |
247.01 |
| Jun 18 2014 |
1801 |
281.96 |
| Jun 18 2014 |
798 |
242.17 |
| Jun 18 2014 |
664 |
237.94 |
| Jun 18 2014 |
1569 |
247.01 |
| Jun 11 2014 |
565 |
231.31 |
| Jun 11 2014 |
1804 |
279.36 |
| Jun 11 2014 |
593 |
231.56 |
| Jun 11 2014 |
1121 |
235 |
| Jun 04 2014 |
1823 |
279.36 |
| Jun 04 2014 |
624 |
230.98 |
| Jun 04 2014 |
574 |
231.31 |
| Jun 04 2014 |
1433 |
242.11 |
| May 28 2014 |
847 |
239.4 |
| May 28 2014 |
1822 |
279.36 |
| May 28 2014 |
600 |
231.31 |
| May 28 2014 |
1860 |
251.17 |
| May 21 2014 |
608 |
231.31 |
| May 21 2014 |
876 |
239.4 |
| May 21 2014 |
1822 |
279.36 |
| May 21 2014 |
1888 |
251.17 |
| May 14 2014 |
614 |
231.31 |
| May 14 2014 |
921 |
240.56 |
| May 14 2014 |
1858 |
279.36 |
| May 14 2014 |
1459 |
240.5 |
| May 07 2014 |
1183 |
249.46 |
| May 07 2014 |
1632 |
274.52 |
| May 07 2014 |
1165 |
253.9 |
| May 07 2014 |
1000 |
228.65 |
| Apr 30 2014 |
1266 |
253.9 |
| Apr 30 2014 |
1285 |
249.46 |
| Apr 30 2014 |
1746 |
274.52 |
| Apr 30 2014 |
1081 |
228.65 |
| Apr 23 2014 |
1322 |
253.9 |
| Apr 23 2014 |
1319 |
249.46 |
| Apr 23 2014 |
1796 |
274.52 |
| Apr 23 2014 |
1109 |
228.65 |
| Apr 16 2014 |
1802 |
274.52 |
| Apr 16 2014 |
1327 |
249.46 |
| Apr 16 2014 |
1322 |
253.9 |
| Apr 16 2014 |
1140 |
228.65 |
| Apr 09 2014 |
1037 |
239.19 |
| Apr 09 2014 |
1804 |
274.52 |
| Apr 09 2014 |
1387 |
253.9 |
| Apr 09 2014 |
1164 |
228.65 |
| Apr 02 2014 |
810 |
232.07 |
| Apr 02 2014 |
857 |
232.82 |
| Apr 02 2014 |
1746 |
274.52 |
| Apr 02 2014 |
1009 |
226.17 |
| Mar 26 2014 |
1748 |
274.52 |
| Mar 26 2014 |
897 |
232.82 |
| Mar 26 2014 |
808 |
232.07 |
| Mar 26 2014 |
1042 |
226.17 |
| Mar 19 2014 |
1796 |
274.52 |
| Mar 19 2014 |
922 |
232.82 |
| Mar 19 2014 |
817 |
232.07 |
| Mar 19 2014 |
1057 |
226.17 |
| Mar 12 2014 |
936 |
232.82 |
| Mar 12 2014 |
1826 |
274.52 |
| Mar 12 2014 |
843 |
232.07 |
| Mar 12 2014 |
1086 |
226.17 |
| Mar 05 2014 |
856 |
232.07 |
| Mar 05 2014 |
974 |
232.82 |
| Mar 05 2014 |
1843 |
274.52 |
| Mar 05 2014 |
1123 |
226.17 |
| Feb 26 2014 |
991 |
232.82 |
| Feb 26 2014 |
1870 |
274.52 |
| Feb 26 2014 |
886 |
232.07 |
| Feb 26 2014 |
1141 |
226.17 |
| Feb 19 2014 |
1871 |
274.52 |
| Feb 19 2014 |
1010 |
232.82 |
| Feb 19 2014 |
907 |
232.07 |
| Feb 19 2014 |
1158 |
226.17 |
| Feb 12 2014 |
913 |
232.07 |
| Feb 12 2014 |
1012 |
232.82 |
| Feb 12 2014 |
1864 |
274.52 |
| Feb 12 2014 |
1163 |
226.17 |
| Feb 05 2014 |
1861 |
274.52 |
| Feb 05 2014 |
1040 |
232.82 |
| Feb 05 2014 |
932 |
232.07 |
| Feb 05 2014 |
1183 |
226.17 |
| Jan 29 2014 |
1061 |
232.82 |
| Jan 29 2014 |
1861 |
274.52 |
| Jan 29 2014 |
931 |
232.07 |
| Jan 29 2014 |
1195 |
226.17 |
| Jan 22 2014 |
1859 |
274.52 |
| Jan 22 2014 |
1075 |
232.82 |
| Jan 22 2014 |
936 |
232.07 |
| Jan 22 2014 |
1202 |
226.17 |
| Jan 15 2014 |
1859 |
274.52 |
| Jan 15 2014 |
1079 |
232.82 |
| Jan 15 2014 |
936 |
232.07 |
| Jan 15 2014 |
1203 |
226.17 |
| Jan 08 2014 |
1082 |
232.82 |
| Jan 08 2014 |
1859 |
274.52 |
| Jan 08 2014 |
936 |
232.07 |
| Jan 08 2014 |
1204 |
226.17 |
| Jan 01 2014 |
1082 |
232.82 |
| Jan 01 2014 |
1859 |
274.52 |
| Jan 01 2014 |
936 |
232.07 |
| Jan 01 2014 |
1204 |
226.17 |
| Dec 25 2013 |
936 |
232.07 |
| Dec 25 2013 |
1862 |
274.52 |
| Dec 25 2013 |
1082 |
232.82 |
| Dec 25 2013 |
1204 |
226.17 |
| Dec 18 2013 |
1862 |
274.52 |
| Dec 18 2013 |
1082 |
232.82 |
| Dec 18 2013 |
936 |
232.07 |
| Dec 18 2013 |
1204 |
226.17 |
| Dec 11 2013 |
1862 |
274.52 |
| Dec 11 2013 |
1082 |
232.82 |
| Dec 11 2013 |
936 |
232.07 |
| Dec 11 2013 |
1204 |
226.17 |
| Dec 04 2013 |
936 |
232.07 |
| Dec 04 2013 |
1082 |
232.82 |
| Dec 04 2013 |
1862 |
274.52 |
| Dec 04 2013 |
1204 |
226.17 |
| Nov 27 2013 |
936 |
232.07 |
| Nov 27 2013 |
1082 |
232.82 |
| Nov 27 2013 |
1862 |
274.52 |
| Nov 27 2013 |
1204 |
226.17 |
| Nov 20 2013 |
1082 |
232.82 |
| Nov 20 2013 |
1863 |
274.52 |
| Nov 20 2013 |
936 |
232.07 |
| Nov 20 2013 |
1204 |
226.17 |
| Nov 13 2013 |
936 |
232.07 |
| Nov 13 2013 |
1082 |
232.82 |
| Nov 13 2013 |
1863 |
274.52 |
| Nov 13 2013 |
1204 |
226.17 |
| Nov 06 2013 |
936 |
232.07 |
| Nov 06 2013 |
1863 |
274.52 |
| Nov 06 2013 |
1082 |
232.82 |
| Nov 06 2013 |
1204 |
226.17 |
| Oct 30 2013 |
1863 |
274.52 |
| Oct 30 2013 |
1082 |
232.82 |
| Oct 30 2013 |
936 |
232.07 |
| Oct 30 2013 |
1204 |
226.17 |
| Oct 23 2013 |
1082 |
232.82 |
| Oct 23 2013 |
1863 |
274.52 |
| Oct 23 2013 |
936 |
232.07 |
| Oct 23 2013 |
1204 |
226.17 |
| Oct 16 2013 |
940 |
232.07 |
| Oct 16 2013 |
1082 |
232.82 |
| Oct 16 2013 |
1862 |
274.52 |
| Oct 16 2013 |
1206 |
226.17 |
| Oct 09 2013 |
1864 |
274.52 |
| Oct 09 2013 |
1096 |
232.82 |
| Oct 09 2013 |
938 |
232.07 |
| Oct 09 2013 |
1211 |
226.17 |
| Oct 02 2013 |
1096 |
232.82 |
| Oct 02 2013 |
1872 |
274.52 |
| Oct 02 2013 |
938 |
232.07 |
| Oct 02 2013 |
1216 |
226.17 |
| Sep 25 2013 |
1110 |
232.82 |
| Sep 25 2013 |
1864 |
274.52 |
| Sep 25 2013 |
936 |
232.07 |
| Sep 25 2013 |
1225 |
226.17 |
| Sep 18 2013 |
935 |
232.07 |
| Sep 18 2013 |
1109 |
232.82 |
| Sep 18 2013 |
1854 |
274.52 |
| Sep 18 2013 |
1222 |
226.17 |
| Sep 11 2013 |
1825 |
274.52 |
| Sep 11 2013 |
1127 |
232.82 |
| Sep 11 2013 |
963 |
232.07 |
| Sep 11 2013 |
1251 |
226.17 |
| Sep 04 2013 |
1138 |
232.82 |
| Sep 04 2013 |
1831 |
274.52 |
| Sep 04 2013 |
980 |
232.07 |
| Sep 04 2013 |
1263 |
226.17 |
| Aug 28 2013 |
1001 |
232.07 |
| Aug 28 2013 |
1902 |
274.52 |
| Aug 28 2013 |
1162 |
232.82 |
| Aug 28 2013 |
1294 |
226.17 |
| Aug 21 2013 |
1649 |
265.12 |
| Aug 21 2013 |
1186 |
232.82 |
| Aug 21 2013 |
1097 |
235.96 |
| Aug 21 2013 |
1422 |
228.43 |
| Aug 14 2013 |
1773 |
248.98 |
| Aug 14 2013 |
1462 |
265.12 |
| Aug 14 2013 |
1097 |
235.96 |
| Aug 14 2013 |
1509 |
231.48 |
| Aug 07 2013 |
1481 |
265.12 |
| Aug 07 2013 |
1532 |
240.87 |
| Aug 07 2013 |
1088 |
235.96 |
| Aug 07 2013 |
1543 |
231.48 |
| Jul 31 2013 |
1486 |
265.12 |
| Jul 31 2013 |
1564 |
240.87 |
| Jul 31 2013 |
1138 |
235.96 |
| Jul 31 2013 |
1565 |
231.48 |
| Jul 24 2013 |
1593 |
240.87 |
| Jul 24 2013 |
1488 |
265.12 |
| Jul 24 2013 |
1145 |
235.96 |
| Jul 24 2013 |
1584 |
231.48 |
| Jul 17 2013 |
2214 |
256.98 |
| Jul 17 2013 |
1197 |
238.1 |
| Jul 17 2013 |
1956 |
239.52 |
| Jul 10 2013 |
1767 |
255.73 |
| Jul 10 2013 |
2238 |
256.98 |
| Jul 10 2013 |
1981 |
239.52 |
| Jul 03 2013 |
2294 |
256.98 |
| Jul 03 2013 |
1771 |
255.73 |
| Jul 03 2013 |
1987 |
239.52 |
| Jun 26 2013 |
2630 |
262.19 |
| Jun 26 2013 |
1997 |
261.32 |
| Jun 26 2013 |
2772 |
253.89 |
| Jun 19 2013 |
2031 |
261.32 |
| Jun 19 2013 |
2685 |
262.19 |
| Jun 19 2013 |
2835 |
253.89 |
| Jun 12 2013 |
1393 |
241.7 |
| Jun 12 2013 |
2701 |
262.19 |
| Jun 12 2013 |
1981 |
236.17 |
| Jun 05 2013 |
2690 |
262.19 |
| Jun 05 2013 |
1392 |
241.7 |
| Jun 05 2013 |
1998 |
236.17 |
| May 29 2013 |
1356 |
241.7 |
| May 29 2013 |
2732 |
262.19 |
| May 29 2013 |
2015 |
236.17 |
| May 22 2013 |
1409 |
241.7 |
| May 22 2013 |
1435 |
230.15 |
| May 22 2013 |
1164 |
214.9 |
| May 15 2013 |
1477 |
230.15 |
| May 15 2013 |
1455 |
241.7 |
| May 15 2013 |
1202 |
214.9 |
| May 08 2013 |
1495 |
230.15 |
| May 08 2013 |
1426 |
241.7 |
| May 08 2013 |
1190 |
214.9 |
| May 01 2013 |
1524 |
241.7 |
| May 01 2013 |
1557 |
230.15 |
| May 01 2013 |
1279 |
214.9 |
| Apr 24 2013 |
1585 |
230.15 |
| Apr 24 2013 |
1558 |
241.7 |
| Apr 24 2013 |
1340 |
214.9 |
| Apr 17 2013 |
530 |
198.03 |
| Apr 17 2013 |
1025 |
212.83 |
| Apr 17 2013 |
930 |
216.72 |
| Apr 17 2013 |
801 |
195.97 |
| Apr 10 2013 |
2851 |
258.75 |
| Apr 10 2013 |
533 |
198.03 |
| Apr 10 2013 |
884 |
211.74 |
| Apr 10 2013 |
580 |
183.37 |
| Apr 03 2013 |
1134 |
221.26 |
| Apr 03 2013 |
533 |
198.03 |
| Apr 03 2013 |
2844 |
258.75 |
| Apr 03 2013 |
592 |
183.37 |
| Mar 27 2013 |
543 |
198.03 |
| Mar 27 2013 |
2894 |
258.75 |
| Mar 27 2013 |
1166 |
221.26 |
| Mar 27 2013 |
608 |
183.37 |
| Mar 20 2013 |
534 |
198.03 |
| Mar 20 2013 |
2868 |
258.75 |
| Mar 20 2013 |
1174 |
221.26 |
| Mar 20 2013 |
629 |
183.37 |
| Mar 13 2013 |
1310 |
246.72 |
| Mar 13 2013 |
645 |
183.37 |
| Oct 19 2012 |
2317 |
258.75 |
| Oct 19 2012 |
569 |
198.03 |
| Oct 19 2012 |
1094 |
221.26 |
| Oct 19 2012 |
1473 |
222.7 |
| Sep 23 2012 |
1119 |
221.26 |
| Sep 23 2012 |
561 |
198.03 |
| Sep 23 2012 |
2321 |
258.75 |
| Sep 23 2012 |
1482 |
222.7 |
| Aug 31 2012 |
558 |
198.03 |
| Aug 31 2012 |
2238 |
258.07 |
| Aug 31 2012 |
1125 |
221.26 |
| Aug 31 2012 |
1286 |
217.16 |
| Aug 24 2012 |
1125 |
221.26 |
| Aug 24 2012 |
558 |
198.03 |
| Aug 24 2012 |
2220 |
258.07 |
| Aug 24 2012 |
1288 |
217.16 |
| Aug 10 2012 |
556 |
198.03 |
| Aug 10 2012 |
2202 |
258.07 |
| Aug 10 2012 |
1299 |
227.53 |
| Aug 10 2012 |
1402 |
219.62 |
| Aug 03 2012 |
1277 |
227.53 |
| Aug 03 2012 |
553 |
198.03 |
| Aug 03 2012 |
2182 |
258.07 |
| Aug 03 2012 |
1404 |
219.62 |
| Jul 27 2012 |
1268 |
227.53 |
| Jul 27 2012 |
555 |
198.03 |
| Jul 27 2012 |
2153 |
258.07 |
| Jul 27 2012 |
1408 |
219.62 |
| Jul 06 2012 |
2120 |
258.07 |
| Jul 06 2012 |
529 |
198.03 |
| Jul 06 2012 |
624 |
195.79 |
| Jul 06 2012 |
949 |
205.34 |
| Jun 22 2012 |
2016 |
258.07 |
| Jun 22 2012 |
527 |
198.03 |
| Jun 22 2012 |
623 |
195.79 |
| Jun 22 2012 |
983 |
205.34 |
| Jun 15 2012 |
2048 |
258.07 |
| Jun 15 2012 |
479 |
198.03 |
| Jun 15 2012 |
613 |
195.79 |
| Jun 15 2012 |
999 |
205.34 |
| Jun 08 2012 |
485 |
198.03 |
| Jun 08 2012 |
2050 |
258.07 |
| Jun 08 2012 |
618 |
195.79 |
| Jun 08 2012 |
1021 |
205.34 |
| Jun 01 2012 |
1995 |
258.07 |
| Jun 01 2012 |
578 |
198.03 |
| Jun 01 2012 |
688 |
195.79 |
| Jun 01 2012 |
1087 |
205.34 |
| May 25 2012 |
238 |
174.92 |
| May 25 2012 |
576 |
198.03 |
| May 25 2012 |
669 |
195.79 |
| May 25 2012 |
745 |
191.13 |
| May 18 2012 |
683 |
198.03 |
| May 18 2012 |
299 |
174.92 |
| May 18 2012 |
766 |
195.79 |
| May 18 2012 |
820 |
191.13 |
| May 11 2012 |
683 |
198.03 |
| May 11 2012 |
298 |
174.92 |
| May 11 2012 |
764 |
195.79 |
| May 11 2012 |
833 |
191.13 |
| May 04 2012 |
706 |
195.79 |
| May 04 2012 |
290 |
174.92 |
| May 04 2012 |
615 |
198.03 |
| May 04 2012 |
834 |
191.13 |
| Apr 27 2012 |
1616 |
249.8 |
| Apr 27 2012 |
2612 |
249.8 |
| Sep 23 2011 |
1603 |
247.66 |
| Sep 23 2011 |
1049 |
223.49 |
| Sep 23 2011 |
1778 |
235.58 |
| Sep 16 2011 |
1603 |
247.66 |
| Sep 16 2011 |
1049 |
223.49 |
| Sep 16 2011 |
1782 |
235.58 |
| Sep 10 2011 |
1575 |
247.66 |
| Sep 10 2011 |
1032 |
223.49 |
| Sep 10 2011 |
1767 |
235.58 |
| Sep 02 2011 |
1016 |
223.49 |
| Sep 02 2011 |
1574 |
247.66 |
| Sep 02 2011 |
1745 |
235.58 |
| Aug 26 2011 |
1580 |
247.66 |
| Aug 26 2011 |
1016 |
223.49 |
| Aug 26 2011 |
1747 |
235.58 |
| Aug 19 2011 |
952 |
223.49 |
| Aug 19 2011 |
1515 |
247.66 |
| Aug 19 2011 |
1592 |
235.58 |
| Aug 12 2011 |
1490 |
247.66 |
| Aug 12 2011 |
952 |
223.49 |
| Aug 12 2011 |
1582 |
235.58 |
| Aug 05 2011 |
946 |
223.49 |
| Aug 05 2011 |
1492 |
247.66 |
| Aug 05 2011 |
1583 |
235.58 |
| Jul 29 2011 |
1501 |
247.66 |
| Jul 29 2011 |
945 |
223.49 |
| Jul 29 2011 |
1584 |
235.58 |
| Jul 22 2011 |
811 |
223.49 |
| Jul 22 2011 |
1366 |
247.66 |
| Jul 22 2011 |
1463 |
235.58 |
| Jul 15 2011 |
1302 |
247.66 |
| Jul 15 2011 |
776 |
223.49 |
| Jul 15 2011 |
1397 |
235.58 |
| Jul 08 2011 |
775 |
223.49 |
| Jul 08 2011 |
1288 |
247.66 |
| Jul 08 2011 |
1409 |
235.58 |
| Jul 01 2011 |
564 |
223.49 |
| Jul 01 2011 |
864 |
247.66 |
| Jul 01 2011 |
1049 |
235.58 |
| Jun 17 2011 |
568 |
223.49 |
| Jun 17 2011 |
839 |
247.66 |
| Jun 17 2011 |
1065 |
235.58 |
| Jun 10 2011 |
561 |
223.49 |
| Jun 10 2011 |
936 |
247.66 |
| Jun 10 2011 |
1122 |
235.58 |
| Jun 03 2011 |
505 |
223.49 |
| Jun 03 2011 |
836 |
247.66 |
| Jun 03 2011 |
1038 |
235.58 |
| May 29 2011 |
490 |
223.49 |
| May 29 2011 |
831 |
247.66 |
| May 29 2011 |
1062 |
235.58 |
