Mar 03 2022 |
4564 |
448.35 |
Mar 03 2022 |
5892 |
448.35 |
Feb 24 2022 |
4367 |
448.35 |
Feb 24 2022 |
5832 |
448.35 |
Feb 17 2022 |
4023 |
448.35 |
Feb 17 2022 |
5238 |
448.35 |
Feb 10 2022 |
4058 |
448.35 |
Feb 10 2022 |
5156 |
448.35 |
Feb 03 2022 |
4112 |
448.35 |
Feb 03 2022 |
5206 |
448.35 |
Jan 27 2022 |
4116 |
448.35 |
Jan 27 2022 |
5229 |
448.35 |
Jan 20 2022 |
4140 |
448.35 |
Jan 20 2022 |
5241 |
448.35 |
Jan 13 2022 |
4140 |
448.35 |
Jan 13 2022 |
5260 |
448.35 |
Jan 06 2022 |
4140 |
448.35 |
Jan 06 2022 |
5261 |
448.35 |
Dec 30 2021 |
4143 |
448.35 |
Dec 30 2021 |
5266 |
448.35 |
Dec 23 2021 |
4143 |
448.35 |
Dec 23 2021 |
5266 |
448.35 |
Dec 16 2021 |
4143 |
448.35 |
Dec 16 2021 |
5266 |
448.35 |
Dec 09 2021 |
4143 |
448.35 |
Dec 09 2021 |
5266 |
448.35 |
Dec 02 2021 |
4143 |
448.35 |
Dec 02 2021 |
5266 |
448.35 |
Nov 25 2021 |
4143 |
448.35 |
Nov 25 2021 |
5266 |
448.35 |
Nov 18 2021 |
4143 |
448.35 |
Nov 18 2021 |
5267 |
448.35 |
Nov 11 2021 |
4144 |
448.35 |
Nov 11 2021 |
5268 |
448.35 |
Nov 04 2021 |
4143 |
448.35 |
Nov 04 2021 |
5321 |
448.35 |
Oct 28 2021 |
4143 |
448.35 |
Oct 28 2021 |
5321 |
448.35 |
Oct 21 2021 |
4143 |
448.35 |
Oct 21 2021 |
5344 |
448.35 |
Oct 14 2021 |
4134 |
448.35 |
Oct 14 2021 |
5345 |
448.35 |
Oct 07 2021 |
4143 |
448.35 |
Oct 07 2021 |
5354 |
448.35 |
Sep 30 2021 |
4156 |
448.35 |
Sep 30 2021 |
5305 |
448.35 |
Sep 23 2021 |
4215 |
448.35 |
Sep 23 2021 |
5290 |
448.35 |
Sep 16 2021 |
4163 |
448.35 |
Sep 16 2021 |
5254 |
448.35 |
Sep 09 2021 |
4220 |
448.35 |
Sep 09 2021 |
5269 |
448.35 |
Sep 02 2021 |
4337 |
448.35 |
Sep 02 2021 |
5356 |
448.35 |
Aug 26 2021 |
4406 |
448.35 |
Aug 26 2021 |
5274 |
448.35 |
Aug 19 2021 |
4468 |
448.35 |
Aug 19 2021 |
5369 |
448.35 |
Aug 12 2021 |
4460 |
448.35 |
Aug 12 2021 |
5391 |
448.35 |
Aug 05 2021 |
4541 |
448.35 |
Aug 05 2021 |
5374 |
448.35 |
Jul 29 2021 |
4664 |
448.35 |
Jul 29 2021 |
5438 |
448.35 |
Jul 22 2021 |
4618 |
448.35 |
Jul 22 2021 |
5312 |
448.35 |
Jul 15 2021 |
4844 |
448.35 |
Jul 15 2021 |
5314 |
448.35 |
Jul 08 2021 |
4821 |
448.35 |
Jul 08 2021 |
5261 |
448.35 |
Jul 01 2021 |
4852 |
448.35 |
Jul 01 2021 |
5216 |
448.35 |
Jun 24 2021 |
4896 |
448.35 |
Jun 24 2021 |
5146 |
448.35 |
Jun 17 2021 |
4823 |
448.35 |
Jun 17 2021 |
5029 |
448.35 |
Jun 10 2021 |
4761 |
448.35 |
Jun 10 2021 |
4777 |
448.35 |
Jun 03 2021 |
5801 |
468.87 |
May 27 2021 |
4684 |
448.35 |
May 27 2021 |
5537 |
489.38 |
May 27 2021 |
5874 |
468.87 |
May 07 2021 |
15190 |
468.87 |
Mar 05 2021 |
1744 |
448.35 |
Mar 05 2021 |
3040 |
448.35 |
Feb 26 2021 |
2092 |
448.35 |
Feb 26 2021 |
3514 |
448.35 |
Feb 19 2021 |
2596 |
448.35 |
Feb 19 2021 |
3933 |
448.35 |
Feb 12 2021 |
2829 |
448.35 |
Feb 12 2021 |
4211 |
448.35 |
Feb 05 2021 |
2987 |
448.35 |
Feb 05 2021 |
4444 |
448.35 |
Jan 29 2021 |
3070 |
448.35 |
Jan 29 2021 |
4565 |
448.35 |
Jan 22 2021 |
3169 |
448.35 |
Jan 22 2021 |
4669 |
448.35 |
Jan 15 2021 |
3169 |
448.35 |
Jan 15 2021 |
4751 |
448.35 |
Jan 08 2021 |
3169 |
448.35 |
Jan 08 2021 |
4735 |
448.35 |
Jan 01 2021 |
3169 |
448.35 |
Jan 01 2021 |
4697 |
448.35 |
Dec 25 2020 |
3169 |
448.35 |
Dec 25 2020 |
4697 |
448.35 |
Dec 18 2020 |
3169 |
448.35 |
Dec 18 2020 |
4697 |
448.35 |
Dec 11 2020 |
3169 |
448.35 |
Dec 11 2020 |
4687 |
448.35 |
Dec 04 2020 |
3169 |
448.35 |
Dec 04 2020 |
4663 |
448.35 |
Nov 27 2020 |
3169 |
448.35 |
Nov 27 2020 |
4663 |
448.35 |
Nov 20 2020 |
3169 |
448.35 |
Nov 20 2020 |
4663 |
448.35 |
Nov 13 2020 |
3169 |
448.35 |
Nov 13 2020 |
4663 |
448.35 |
Nov 06 2020 |
3169 |
448.35 |
Nov 06 2020 |
4736 |
448.35 |
Oct 30 2020 |
3160 |
448.35 |
Oct 30 2020 |
4680 |
448.35 |
Oct 23 2020 |
3049 |
448.35 |
Oct 23 2020 |
4635 |
448.35 |
Oct 16 2020 |
3067 |
448.35 |
Oct 16 2020 |
4623 |
448.35 |
Oct 09 2020 |
3065 |
448.35 |
Oct 09 2020 |
4594 |
448.35 |
Oct 02 2020 |
2966 |
448.35 |
Oct 02 2020 |
4356 |
448.35 |
Sep 25 2020 |
2933 |
448.35 |
Sep 25 2020 |
4394 |
448.35 |
Sep 18 2020 |
2943 |
448.35 |
Sep 18 2020 |
4413 |
448.35 |
Sep 11 2020 |
2816 |
448.35 |
Sep 11 2020 |
4216 |
448.35 |
Sep 04 2020 |
3217 |
448.35 |
Sep 04 2020 |
4730 |
448.35 |
Aug 28 2020 |
3487 |
448.35 |
Aug 28 2020 |
5092 |
448.35 |
Aug 21 2020 |
3714 |
448.35 |
Aug 21 2020 |
5517 |
448.35 |
Aug 14 2020 |
3807 |
448.35 |
Aug 14 2020 |
5686 |
448.35 |
Aug 07 2020 |
4116 |
448.35 |
Aug 07 2020 |
6117 |
448.35 |
Jul 31 2020 |
4376 |
448.35 |
Jul 31 2020 |
6521 |
448.35 |
Jul 24 2020 |
4560 |
448.35 |
Jul 24 2020 |
6961 |
448.35 |
Jul 17 2020 |
4899 |
448.35 |
Jul 17 2020 |
7315 |
448.35 |
Jul 10 2020 |
5117 |
448.35 |
Jul 10 2020 |
7721 |
448.35 |
Jul 03 2020 |
5248 |
448.35 |
Jul 03 2020 |
7809 |
448.35 |
Jun 26 2020 |
5503 |
448.35 |
Jun 26 2020 |
8242 |
448.35 |
Jun 19 2020 |
5639 |
448.35 |
Jun 19 2020 |
8564 |
448.35 |
Jun 12 2020 |
5886 |
448.35 |
Jun 12 2020 |
8841 |
448.35 |
Jun 05 2020 |
9543 |
489.38 |
Jun 05 2020 |
6002 |
448.35 |
Jun 05 2020 |
11172 |
468.87 |
May 29 2020 |
9883 |
489.38 |
May 29 2020 |
6220 |
448.35 |
May 29 2020 |
11522 |
468.87 |
May 22 2020 |
6473 |
448.35 |
May 22 2020 |
10280 |
489.38 |
May 22 2020 |
11884 |
468.87 |
May 15 2020 |
10527 |
489.38 |
May 15 2020 |
6775 |
448.35 |
May 15 2020 |
12274 |
468.87 |
May 08 2020 |
10785 |
489.38 |
May 08 2020 |
6932 |
448.35 |
May 08 2020 |
12569 |
468.87 |
May 01 2020 |
7299 |
448.35 |
May 01 2020 |
11336 |
489.38 |
May 01 2020 |
13171 |
468.87 |
Apr 24 2020 |
11748 |
489.38 |
Apr 24 2020 |
7599 |
448.35 |
Apr 24 2020 |
14027 |
468.87 |
Apr 17 2020 |
7901 |
448.35 |
Apr 17 2020 |
11824 |
489.38 |
Apr 17 2020 |
14314 |
468.87 |
Apr 10 2020 |
8118 |
448.35 |
Apr 10 2020 |
12091 |
489.38 |
Apr 10 2020 |
14649 |
468.87 |
Apr 03 2020 |
12340 |
489.38 |
Apr 03 2020 |
17521 |
489.38 |
Mar 27 2020 |
12624 |
489.38 |
Mar 27 2020 |
17971 |
489.38 |
Mar 20 2020 |
12813 |
489.38 |
Mar 20 2020 |
18233 |
489.38 |
Mar 13 2020 |
12902 |
489.38 |
Mar 13 2020 |
18460 |
489.38 |
Mar 06 2020 |
12980 |
489.38 |
Mar 06 2020 |
18620 |
489.38 |
Feb 28 2020 |
12963 |
489.38 |
Feb 28 2020 |
18635 |
489.38 |
Feb 21 2020 |
12804 |
489.38 |
Feb 21 2020 |
18463 |
489.38 |
Feb 14 2020 |
12856 |
489.38 |
Feb 14 2020 |
18505 |
489.38 |
Feb 07 2020 |
12777 |
489.38 |
Feb 07 2020 |
18378 |
489.38 |
Jan 31 2020 |
12805 |
489.38 |
Jan 31 2020 |
18450 |
489.38 |
Jan 24 2020 |
12840 |
489.38 |
Jan 24 2020 |
18471 |
489.38 |
Jan 17 2020 |
12732 |
489.38 |
Jan 17 2020 |
18367 |
489.38 |
Jan 10 2020 |
12731 |
489.38 |
Jan 10 2020 |
18366 |
489.38 |
Jan 03 2020 |
12740 |
489.38 |
Jan 03 2020 |
18377 |
489.38 |
Dec 27 2019 |
12732 |
489.38 |
Dec 27 2019 |
18373 |
489.38 |
Dec 20 2019 |
12732 |
489.38 |
Dec 20 2019 |
18373 |
489.38 |
Dec 13 2019 |
12733 |
489.38 |
Dec 13 2019 |
18374 |
489.38 |
Dec 06 2019 |
12713 |
489.38 |
Dec 06 2019 |
18357 |
489.38 |
Nov 29 2019 |
12675 |
489.38 |
Nov 29 2019 |
18343 |
489.38 |
Nov 22 2019 |
12675 |
489.38 |
Nov 22 2019 |
18343 |
489.38 |
Nov 15 2019 |
12676 |
489.38 |
Nov 15 2019 |
18348 |
489.38 |
Nov 08 2019 |
12681 |
489.38 |
Nov 08 2019 |
18273 |
489.38 |
Nov 01 2019 |
12676 |
489.38 |
Nov 01 2019 |
18042 |
489.38 |
Oct 25 2019 |
12694 |
489.38 |
Oct 25 2019 |
18061 |
489.38 |
Oct 18 2019 |
12694 |
489.38 |
Oct 18 2019 |
18096 |
489.38 |
Oct 11 2019 |
12692 |
489.38 |
Oct 11 2019 |
18057 |
489.38 |
Oct 04 2019 |
12711 |
489.38 |
Oct 04 2019 |
18030 |
489.38 |
Sep 27 2019 |
12704 |
489.38 |
Sep 27 2019 |
18158 |
489.38 |
Sep 20 2019 |
12715 |
489.38 |
Sep 20 2019 |
18140 |
489.38 |
Sep 13 2019 |
12696 |
489.38 |
Sep 13 2019 |
18172 |
489.38 |
Sep 06 2019 |
12725 |
489.38 |
Sep 06 2019 |
18486 |
489.38 |
Aug 30 2019 |
12857 |
489.38 |
Aug 30 2019 |
18622 |
489.38 |
Aug 23 2019 |
12945 |
489.38 |
Aug 23 2019 |
18818 |
489.38 |
Aug 16 2019 |
12938 |
489.38 |
Aug 16 2019 |
18739 |
489.38 |
Aug 09 2019 |
12983 |
489.38 |
Aug 09 2019 |
18822 |
489.38 |
Aug 02 2019 |
13130 |
489.38 |
Aug 02 2019 |
18972 |
489.38 |
Jul 26 2019 |
13200 |
489.38 |
Jul 26 2019 |
19055 |
489.38 |
Jul 19 2019 |
13255 |
489.38 |
Jul 19 2019 |
19219 |
489.38 |
Jul 12 2019 |
13437 |
489.38 |
Jul 12 2019 |
19340 |
489.38 |
Jul 05 2019 |
13799 |
489.38 |
Jul 05 2019 |
19727 |
489.38 |
Jun 28 2019 |
13968 |
489.38 |
Jun 28 2019 |
19906 |
489.38 |
Jun 21 2019 |
13920 |
489.38 |
Jun 21 2019 |
19770 |
489.38 |
Jun 14 2019 |
14094 |
489.38 |
Jun 14 2019 |
19879 |
489.38 |
Jun 08 2018 |
7323 |
415.09 |
Jun 08 2018 |
9798 |
415.09 |
Jun 01 2018 |
7365 |
415.09 |
Jun 01 2018 |
10072 |
415.09 |
May 25 2018 |
7465 |
415.09 |
May 25 2018 |
9689 |
439.1 |
May 25 2018 |
11779 |
427.1 |
May 18 2018 |
9785 |
439.1 |
May 18 2018 |
7466 |
415.09 |
May 18 2018 |
11795 |
427.1 |
May 11 2018 |
7431 |
415.09 |
May 11 2018 |
9800 |
439.1 |
May 11 2018 |
11893 |
427.1 |
May 04 2018 |
7592 |
415.09 |
May 04 2018 |
9983 |
439.1 |
May 04 2018 |
12036 |
427.1 |
Apr 27 2018 |
7602 |
415.09 |
Apr 27 2018 |
9914 |
439.1 |
Apr 27 2018 |
11995 |
427.1 |
Apr 20 2018 |
7110 |
409.25 |
Apr 20 2018 |
9890 |
439.1 |
Apr 20 2018 |
10920 |
419.2 |
Apr 13 2018 |
4567 |
380.25 |
Apr 13 2018 |
9806 |
439.1 |
Apr 13 2018 |
7949 |
394.96 |
Apr 06 2018 |
3428 |
364.47 |
Apr 06 2018 |
10004 |
439.1 |
Apr 06 2018 |
6193 |
379.39 |
Mar 30 2018 |
3903 |
370.94 |
Mar 30 2018 |
10269 |
439.1 |
Mar 30 2018 |
5442 |
370.94 |
Mar 23 2018 |
10416 |
439.1 |
Mar 23 2018 |
3924 |
370.94 |
Mar 23 2018 |
5521 |
370.94 |
Mar 16 2018 |
10305 |
439.1 |
Mar 16 2018 |
3933 |
370.94 |
Mar 16 2018 |
5524 |
370.94 |
Mar 09 2018 |
3905 |
370.94 |
Mar 09 2018 |
10269 |
439.1 |
Mar 09 2018 |
5529 |
370.94 |
Mar 02 2018 |
3929 |
370.94 |
Mar 02 2018 |
10310 |
439.1 |
Mar 02 2018 |
5677 |
370.94 |
Feb 23 2018 |
10419 |
439.1 |
Feb 23 2018 |
3967 |
370.94 |
Feb 23 2018 |
5718 |
370.94 |
Feb 16 2018 |
3971 |
370.94 |
Feb 16 2018 |
10439 |
439.1 |
Feb 16 2018 |
5731 |
370.94 |
Feb 09 2018 |
3981 |
370.94 |
Feb 09 2018 |
10342 |
439.1 |
Feb 09 2018 |
5716 |
370.94 |
Feb 02 2018 |
4000 |
370.94 |
Feb 02 2018 |
10313 |
439.1 |
Feb 02 2018 |
5729 |
370.94 |
Jan 26 2018 |
4004 |
370.94 |
Jan 26 2018 |
10364 |
439.1 |
Jan 26 2018 |
5740 |
370.94 |
Jan 19 2018 |
4004 |
370.94 |
Jan 19 2018 |
10367 |
439.1 |
Jan 19 2018 |
5737 |
370.94 |
Jan 12 2018 |
4018 |
370.94 |
Jan 12 2018 |
10389 |
439.1 |
Jan 12 2018 |
5753 |
370.94 |
Jan 05 2018 |
10389 |
439.1 |
Jan 05 2018 |
4023 |
370.94 |
Jan 05 2018 |
5759 |
370.94 |
Dec 29 2017 |
4023 |
370.94 |
Dec 29 2017 |
10389 |
439.1 |
Dec 29 2017 |
5759 |
370.94 |
Dec 22 2017 |
4023 |
370.94 |
Dec 22 2017 |
10389 |
439.1 |
Dec 22 2017 |
5759 |
370.94 |
Dec 15 2017 |
10389 |
439.1 |
Dec 15 2017 |
4022 |
370.94 |
Dec 15 2017 |
5759 |
370.94 |
Dec 08 2017 |
10389 |
439.1 |
Dec 08 2017 |
4022 |
370.94 |
Dec 08 2017 |
5759 |
370.94 |
Dec 01 2017 |
4022 |
370.94 |
Dec 01 2017 |
10389 |
439.1 |
Dec 01 2017 |
5759 |
370.94 |
Nov 24 2017 |
10389 |
439.1 |
Nov 24 2017 |
4022 |
370.94 |
Nov 24 2017 |
5759 |
370.94 |
Nov 17 2017 |
10389 |
439.1 |
Nov 17 2017 |
4022 |
370.94 |
Nov 17 2017 |
5759 |
370.94 |
Nov 10 2017 |
4022 |
370.94 |
Nov 10 2017 |
10400 |
439.1 |
Nov 10 2017 |
5761 |
370.94 |
Nov 03 2017 |
4022 |
370.94 |
Nov 03 2017 |
10400 |
439.1 |
Nov 03 2017 |
5761 |
370.94 |
Oct 27 2017 |
10441 |
439.1 |
Oct 27 2017 |
4022 |
370.94 |
Oct 27 2017 |
5790 |
370.94 |
Oct 20 2017 |
4031 |
370.94 |
Oct 20 2017 |
10373 |
439.1 |
Oct 20 2017 |
5774 |
370.94 |
Oct 13 2017 |
4030 |
370.94 |
Oct 13 2017 |
10413 |
439.1 |
Oct 13 2017 |
5789 |
370.94 |
Oct 06 2017 |
4030 |
370.94 |
Oct 06 2017 |
10408 |
439.1 |
Oct 06 2017 |
5792 |
370.94 |
Sep 29 2017 |
10407 |
439.1 |
Sep 29 2017 |
4032 |
370.94 |
Sep 29 2017 |
5742 |
370.94 |
Sep 22 2017 |
4030 |
370.94 |
Sep 22 2017 |
10568 |
439.1 |
Sep 22 2017 |
5798 |
370.94 |
Sep 15 2017 |
4068 |
370.94 |
Sep 15 2017 |
10586 |
439.1 |
Sep 15 2017 |
5848 |
370.94 |
Sep 08 2017 |
10528 |
439.1 |
Sep 08 2017 |
4114 |
370.94 |
Sep 08 2017 |
5976 |
370.94 |
Sep 01 2017 |
4164 |
370.94 |
Sep 01 2017 |
10546 |
439.1 |
Sep 01 2017 |
5968 |
370.94 |
Aug 25 2017 |
4184 |
370.94 |
Aug 25 2017 |
10906 |
439.1 |
Aug 25 2017 |
6309 |
370.94 |
Aug 18 2017 |
4219 |
370.94 |
Aug 18 2017 |
10932 |
439.1 |
Aug 18 2017 |
6370 |
370.94 |
Aug 11 2017 |
4198 |
370.94 |
Aug 11 2017 |
10990 |
439.1 |
Aug 11 2017 |
6406 |
370.94 |
Aug 04 2017 |
4270 |
370.94 |
Aug 04 2017 |
11067 |
439.1 |
Aug 04 2017 |
6483 |
370.94 |
Jul 28 2017 |
4318 |
370.94 |
Jul 28 2017 |
11164 |
439.1 |
Jul 28 2017 |
6567 |
370.94 |
Jul 21 2017 |
11244 |
439.1 |
Jul 21 2017 |
4405 |
370.94 |
Jul 21 2017 |
6670 |
370.94 |
Jul 14 2017 |
4446 |
370.94 |
Jul 14 2017 |
11303 |
439.1 |
Jul 14 2017 |
6718 |
370.94 |
Jul 07 2017 |
4477 |
370.94 |
Jul 07 2017 |
11325 |
439.1 |
Jul 07 2017 |
6754 |
370.94 |
Jun 30 2017 |
11372 |
439.1 |
Jun 30 2017 |
4519 |
370.94 |
Jun 30 2017 |
6771 |
370.94 |
Jun 23 2017 |
11515 |
439.1 |
Jun 23 2017 |
5375 |
370.94 |
Jun 23 2017 |
6843 |
370.94 |
Jun 16 2017 |
5475 |
370.94 |
Jun 16 2017 |
11537 |
439.1 |
Jun 16 2017 |
6894 |
370.94 |
Jun 09 2017 |
6905 |
395.17 |
Jun 09 2017 |
2318 |
347.32 |
Jun 09 2017 |
4705 |
359.9 |
Jun 09 2017 |
5348 |
356.52 |
Jun 02 2017 |
7158 |
395.17 |
Jun 02 2017 |
2321 |
347.32 |
Jun 02 2017 |
3838 |
346.18 |
Jun 02 2017 |
3816 |
335.03 |
May 26 2017 |
2335 |
347.32 |
May 26 2017 |
2578 |
324.8 |
May 26 2017 |
5121 |
373.2 |
May 26 2017 |
2443 |
314.97 |
May 19 2017 |
2399 |
347.32 |
May 19 2017 |
2600 |
324.8 |
May 19 2017 |
4230 |
360.08 |
May 19 2017 |
2330 |
312.21 |
May 12 2017 |
4279 |
360.08 |
May 12 2017 |
2060 |
313.02 |
May 12 2017 |
2431 |
347.32 |
May 12 2017 |
2319 |
312.21 |
May 05 2017 |
1689 |
318.48 |
May 05 2017 |
2085 |
313.02 |
May 05 2017 |
4688 |
365.03 |
May 05 2017 |
2353 |
312.21 |
Apr 28 2017 |
2022 |
313.02 |
Apr 28 2017 |
1688 |
318.48 |
Apr 28 2017 |
4714 |
365.03 |
Apr 28 2017 |
2280 |
310.47 |
Apr 21 2017 |
2109 |
313.02 |
Apr 21 2017 |
1702 |
318.48 |
Apr 21 2017 |
4801 |
365.03 |
Apr 21 2017 |
2316 |
310.47 |
Apr 14 2017 |
4846 |
365.03 |
Apr 14 2017 |
1784 |
318.48 |
Apr 14 2017 |
1928 |
308.58 |
Apr 14 2017 |
2734 |
316.95 |
Apr 07 2017 |
1956 |
308.58 |
Apr 07 2017 |
1767 |
318.48 |
Apr 07 2017 |
4800 |
365.03 |
Apr 07 2017 |
2633 |
316.95 |
Mar 31 2017 |
1825 |
318.48 |
Mar 31 2017 |
2023 |
308.58 |
Mar 31 2017 |
4864 |
365.03 |
Mar 31 2017 |
2694 |
316.95 |
Mar 24 2017 |
4777 |
365.03 |
Mar 24 2017 |
1781 |
318.48 |
Mar 24 2017 |
1992 |
308.58 |
Mar 24 2017 |
2682 |
316.95 |
Mar 17 2017 |
1793 |
318.48 |
Mar 17 2017 |
2031 |
308.58 |
Mar 17 2017 |
4839 |
365.03 |
Mar 17 2017 |
2698 |
316.95 |
Mar 10 2017 |
2055 |
308.58 |
Mar 10 2017 |
1792 |
318.48 |
Mar 10 2017 |
4876 |
365.03 |
Mar 10 2017 |
2736 |
316.95 |
Mar 03 2017 |
2037 |
308.58 |
Mar 03 2017 |
1787 |
318.48 |
Mar 03 2017 |
4892 |
365.03 |
Mar 03 2017 |
2763 |
316.95 |
Feb 24 2017 |
1811 |
318.48 |
Feb 24 2017 |
2054 |
308.58 |
Feb 24 2017 |
4933 |
365.03 |
Feb 24 2017 |
2779 |
316.95 |
Feb 17 2017 |
1778 |
318.48 |
Feb 17 2017 |
1968 |
308.58 |
Feb 17 2017 |
4961 |
365.03 |
Feb 17 2017 |
2797 |
316.95 |
Feb 10 2017 |
1977 |
308.58 |
Feb 10 2017 |
1800 |
318.48 |
Feb 10 2017 |
5010 |
365.03 |
Feb 10 2017 |
2807 |
316.95 |
Feb 03 2017 |
5024 |
365.03 |
Feb 03 2017 |
1975 |
308.58 |
Feb 03 2017 |
1801 |
318.48 |
Feb 03 2017 |
2814 |
316.95 |
Jan 27 2017 |
1799 |
318.48 |
Jan 27 2017 |
1981 |
308.58 |
Jan 27 2017 |
5009 |
365.03 |
Jan 27 2017 |
2825 |
316.95 |
Jan 20 2017 |
1797 |
318.48 |
Jan 20 2017 |
1988 |
308.58 |
Jan 20 2017 |
5012 |
365.03 |
Jan 20 2017 |
2830 |
316.95 |
Jan 13 2017 |
5015 |
365.03 |
Jan 13 2017 |
1797 |
318.48 |
Jan 13 2017 |
1988 |
308.58 |
Jan 13 2017 |
2832 |
316.95 |
Jan 06 2017 |
5015 |
365.03 |
Jan 06 2017 |
1989 |
308.58 |
Jan 06 2017 |
1797 |
318.48 |
Jan 06 2017 |
2835 |
316.95 |
Dec 30 2016 |
1991 |
308.58 |
Dec 30 2016 |
1799 |
318.48 |
Dec 30 2016 |
5015 |
365.03 |
Dec 30 2016 |
2836 |
316.95 |
Dec 23 2016 |
5015 |
365.03 |
Dec 23 2016 |
1991 |
308.58 |
Dec 23 2016 |
1799 |
318.48 |
Dec 23 2016 |
2836 |
316.95 |
Dec 16 2016 |
5015 |
365.03 |
Dec 16 2016 |
1799 |
318.48 |
Dec 16 2016 |
1989 |
308.58 |
Dec 16 2016 |
2833 |
316.95 |
Dec 09 2016 |
1799 |
318.48 |
Dec 09 2016 |
1987 |
308.58 |
Dec 09 2016 |
5014 |
365.03 |
Dec 09 2016 |
2832 |
316.95 |
Dec 02 2016 |
1987 |
308.58 |
Dec 02 2016 |
1799 |
318.48 |
Dec 02 2016 |
5014 |
365.03 |
Dec 02 2016 |
2832 |
316.95 |
Nov 25 2016 |
5014 |
365.03 |
Nov 25 2016 |
1796 |
318.48 |
Nov 25 2016 |
1400 |
293.91 |
Nov 25 2016 |
2965 |
318.9 |
Nov 18 2016 |
1796 |
318.48 |
Nov 18 2016 |
1400 |
293.91 |
Nov 18 2016 |
5014 |
365.03 |
Nov 18 2016 |
2965 |
318.9 |
Nov 11 2016 |
1400 |
293.91 |
Nov 11 2016 |
1796 |
318.48 |
Nov 11 2016 |
5010 |
365.03 |
Nov 11 2016 |
2965 |
318.9 |
Nov 04 2016 |
1796 |
318.48 |
Nov 04 2016 |
1400 |
293.91 |
Nov 04 2016 |
5010 |
365.03 |
Nov 04 2016 |
2965 |
318.9 |
Oct 28 2016 |
5021 |
365.03 |
Oct 28 2016 |
1795 |
318.48 |
Oct 28 2016 |
1400 |
293.91 |
Oct 28 2016 |
2962 |
318.9 |
Oct 21 2016 |
1795 |
318.48 |
Oct 21 2016 |
1402 |
293.91 |
Oct 21 2016 |
5026 |
365.03 |
Oct 21 2016 |
2968 |
318.9 |
Oct 14 2016 |
1402 |
293.91 |
Oct 14 2016 |
1792 |
318.48 |
Oct 14 2016 |
5033 |
365.03 |
Oct 14 2016 |
2973 |
318.9 |
Oct 07 2016 |
5033 |
365.03 |
Oct 07 2016 |
1403 |
293.91 |
Oct 07 2016 |
1793 |
318.48 |
Oct 07 2016 |
2981 |
318.9 |
Sep 30 2016 |
1823 |
318.48 |
Sep 30 2016 |
1404 |
293.91 |
Sep 30 2016 |
5040 |
365.03 |
Sep 30 2016 |
2982 |
318.9 |
Sep 23 2016 |
1820 |
318.48 |
Sep 23 2016 |
1403 |
293.91 |
Sep 23 2016 |
5003 |
365.03 |
Sep 23 2016 |
2965 |
318.9 |
Sep 16 2016 |
1821 |
318.48 |
Sep 16 2016 |
1421 |
293.91 |
Sep 16 2016 |
4980 |
365.03 |
Sep 16 2016 |
2977 |
318.9 |
Sep 09 2016 |
1912 |
318.48 |
Sep 09 2016 |
1452 |
293.91 |
Sep 09 2016 |
5055 |
365.03 |
Sep 09 2016 |
3036 |
318.9 |
Sep 02 2016 |
1948 |
318.48 |
Sep 02 2016 |
1485 |
293.91 |
Sep 02 2016 |
5068 |
365.03 |
Sep 02 2016 |
3069 |
318.9 |
Aug 26 2016 |
1483 |
293.91 |
Aug 26 2016 |
1913 |
318.48 |
Aug 26 2016 |
4756 |
365.03 |
Aug 26 2016 |
2839 |
318.9 |
Aug 19 2016 |
4775 |
365.03 |
Aug 19 2016 |
1497 |
293.91 |
Aug 19 2016 |
1937 |
318.48 |
Aug 19 2016 |
2857 |
318.9 |
Aug 12 2016 |
2282 |
318.48 |
Aug 12 2016 |
1527 |
293.91 |
Aug 12 2016 |
4774 |
365.03 |
Aug 12 2016 |
2802 |
307.3 |
Aug 05 2016 |
1562 |
293.91 |
Aug 05 2016 |
2293 |
318.48 |
Aug 05 2016 |
4840 |
365.03 |
Aug 05 2016 |
2889 |
307.3 |
Jul 29 2016 |
4731 |
365.03 |
Jul 29 2016 |
2279 |
318.48 |
Jul 29 2016 |
1571 |
293.91 |
Jul 29 2016 |
2903 |
307.3 |
Jul 22 2016 |
4853 |
365.03 |
Jul 22 2016 |
2374 |
318.48 |
Jul 22 2016 |
1614 |
293.91 |
Jul 22 2016 |
2995 |
307.3 |
Jun 22 2016 |
4332 |
356.85 |
Jun 22 2016 |
3412 |
327.22 |
Jun 22 2016 |
1549 |
289.63 |
Jun 22 2016 |
3463 |
307.3 |
Jun 15 2016 |
4425 |
356.85 |
Jun 15 2016 |
4009 |
335.64 |
Jun 15 2016 |
1585 |
289.63 |
Jun 15 2016 |
3525 |
307.3 |
Jun 08 2016 |
3023 |
319.39 |
Jun 08 2016 |
1601 |
289.63 |
Jun 08 2016 |
4414 |
356.85 |
Jun 08 2016 |
3070 |
299.99 |
Jun 01 2016 |
2426 |
311.95 |
Jun 01 2016 |
3548 |
327.04 |
Jun 01 2016 |
4993 |
363.51 |
Jun 01 2016 |
3763 |
307.64 |
May 25 2016 |
4205 |
336.31 |
May 25 2016 |
2417 |
311.95 |
May 25 2016 |
5022 |
363.51 |
May 25 2016 |
4331 |
315.1 |
May 18 2016 |
2397 |
311.95 |
May 18 2016 |
4247 |
336.31 |
May 18 2016 |
6317 |
378.34 |
May 18 2016 |
4355 |
315.19 |
May 11 2016 |
6199 |
376.82 |
May 11 2016 |
3304 |
321.74 |
May 11 2016 |
3097 |
334.27 |
May 11 2016 |
4755 |
320.01 |
May 04 2016 |
3129 |
334.27 |
May 04 2016 |
3255 |
321.74 |
May 04 2016 |
6176 |
376.82 |
May 04 2016 |
4751 |
320.01 |
Apr 27 2016 |
3389 |
321.74 |
Apr 27 2016 |
3240 |
334.27 |
Apr 27 2016 |
6365 |
376.82 |
Apr 27 2016 |
4830 |
320.01 |
Apr 20 2016 |
6426 |
376.82 |
Apr 20 2016 |
3320 |
334.27 |
Apr 20 2016 |
3458 |
321.74 |
Apr 20 2016 |
4942 |
320.01 |
Apr 13 2016 |
3401 |
321.74 |
Apr 13 2016 |
3370 |
334.27 |
Apr 13 2016 |
4015 |
344.87 |
Apr 13 2016 |
4933 |
320.01 |
Apr 06 2016 |
4098 |
344.87 |
Apr 06 2016 |
3446 |
321.74 |
Apr 06 2016 |
3420 |
334.27 |
Apr 06 2016 |
4984 |
320.01 |
Mar 30 2016 |
4036 |
344.87 |
Mar 30 2016 |
3413 |
321.74 |
Mar 30 2016 |
3332 |
334.27 |
Mar 30 2016 |
4932 |
320.01 |
Mar 23 2016 |
3429 |
334.27 |
Mar 23 2016 |
3422 |
321.74 |
Mar 23 2016 |
4168 |
344.87 |
Mar 23 2016 |
5030 |
320.01 |
Mar 16 2016 |
3425 |
334.27 |
Mar 16 2016 |
3355 |
321.74 |
Mar 16 2016 |
4241 |
344.87 |
Mar 16 2016 |
4985 |
320.01 |
Mar 09 2016 |
3461 |
334.27 |
Mar 09 2016 |
3349 |
321.74 |
Mar 09 2016 |
4275 |
344.87 |
Mar 09 2016 |
4991 |
320.01 |
Mar 02 2016 |
4243 |
344.87 |
Mar 02 2016 |
3472 |
334.27 |
Mar 02 2016 |
3335 |
321.74 |
Mar 02 2016 |
4965 |
320.01 |
Feb 24 2016 |
3445 |
334.27 |
Feb 24 2016 |
3330 |
321.74 |
Feb 24 2016 |
4283 |
344.87 |
Feb 24 2016 |
4970 |
320.01 |
Feb 17 2016 |
3349 |
321.74 |
Feb 17 2016 |
3460 |
334.27 |
Feb 17 2016 |
4339 |
344.87 |
Feb 17 2016 |
5024 |
320.01 |
Feb 10 2016 |
4330 |
344.87 |
Feb 10 2016 |
3481 |
334.27 |
Feb 10 2016 |
3374 |
321.74 |
Feb 10 2016 |
5059 |
320.01 |
Feb 03 2016 |
3392 |
321.74 |
Feb 03 2016 |
3479 |
334.27 |
Feb 03 2016 |
4359 |
344.87 |
Feb 03 2016 |
5084 |
320.01 |
Jan 27 2016 |
3395 |
321.74 |
Jan 27 2016 |
3479 |
334.27 |
Jan 27 2016 |
4376 |
344.87 |
Jan 27 2016 |
5088 |
320.01 |
Jan 20 2016 |
3406 |
321.74 |
Jan 20 2016 |
3480 |
334.27 |
Jan 20 2016 |
4383 |
344.87 |
Jan 20 2016 |
5091 |
320.01 |
Jan 13 2016 |
4388 |
344.87 |
Jan 13 2016 |
3417 |
321.74 |
Jan 13 2016 |
3480 |
334.27 |
Jan 13 2016 |
5098 |
320.01 |
Jan 06 2016 |
3480 |
334.27 |
Jan 06 2016 |
3422 |
321.74 |
Jan 06 2016 |
4388 |
344.87 |
Jan 06 2016 |
5099 |
320.01 |
Dec 30 2015 |
3424 |
321.74 |
Dec 30 2015 |
3480 |
334.27 |
Dec 30 2015 |
4388 |
344.87 |
Dec 30 2015 |
5098 |
320.01 |
Dec 23 2015 |
3424 |
321.74 |
Dec 23 2015 |
3480 |
334.27 |
Dec 23 2015 |
4388 |
344.87 |
Dec 23 2015 |
5098 |
320.01 |
Dec 16 2015 |
3480 |
334.27 |
Dec 16 2015 |
3424 |
321.74 |
Dec 16 2015 |
4388 |
344.87 |
Dec 16 2015 |
5098 |
320.01 |
Dec 09 2015 |
3480 |
334.27 |
Dec 09 2015 |
3425 |
321.74 |
Dec 09 2015 |
4388 |
344.87 |
Dec 09 2015 |
5099 |
320.01 |
Dec 02 2015 |
3426 |
321.74 |
Dec 02 2015 |
3480 |
334.27 |
Dec 02 2015 |
4388 |
344.87 |
Dec 02 2015 |
5101 |
320.01 |
Nov 25 2015 |
4388 |
344.87 |
Nov 25 2015 |
3426 |
321.74 |
Nov 25 2015 |
3480 |
334.27 |
Nov 25 2015 |
5101 |
320.01 |
Nov 18 2015 |
3480 |
334.27 |
Nov 18 2015 |
3426 |
321.74 |
Nov 18 2015 |
4388 |
344.87 |
Nov 18 2015 |
5101 |
320.01 |
Nov 11 2015 |
3480 |
334.27 |
Nov 11 2015 |
3426 |
321.74 |
Nov 11 2015 |
4383 |
344.87 |
Nov 11 2015 |
5102 |
320.01 |
Nov 04 2015 |
4383 |
344.87 |
Nov 04 2015 |
3480 |
334.27 |
Nov 04 2015 |
3426 |
321.74 |
Nov 04 2015 |
5102 |
320.01 |
Oct 28 2015 |
3417 |
321.74 |
Oct 28 2015 |
3476 |
334.27 |
Oct 28 2015 |
4384 |
344.87 |
Oct 28 2015 |
5095 |
320.01 |
Oct 21 2015 |
4383 |
344.87 |
Oct 21 2015 |
3473 |
334.27 |
Oct 21 2015 |
3423 |
321.74 |
Oct 21 2015 |
5100 |
320.01 |
Oct 14 2015 |
4387 |
344.87 |
Oct 14 2015 |
3422 |
321.74 |
Oct 14 2015 |
3473 |
334.27 |
Oct 14 2015 |
5101 |
320.01 |
Oct 07 2015 |
3422 |
321.74 |
Oct 07 2015 |
3473 |
334.27 |
Oct 07 2015 |
4385 |
344.87 |
Oct 07 2015 |
5097 |
320.01 |
Sep 30 2015 |
3422 |
321.74 |
Sep 30 2015 |
3481 |
334.27 |
Sep 30 2015 |
4392 |
344.87 |
Sep 30 2015 |
5100 |
320.01 |
Sep 23 2015 |
3504 |
334.27 |
Sep 23 2015 |
3433 |
321.74 |
Sep 23 2015 |
4410 |
344.87 |
Sep 23 2015 |
5139 |
320.01 |
Sep 16 2015 |
4378 |
344.87 |
Sep 16 2015 |
3444 |
321.74 |
Sep 16 2015 |
3497 |
334.27 |
Sep 16 2015 |
5144 |
320.01 |
Sep 09 2015 |
3486 |
334.27 |
Sep 09 2015 |
3444 |
321.74 |
Sep 09 2015 |
4369 |
344.87 |
Sep 09 2015 |
5154 |
320.01 |
Sep 02 2015 |
3431 |
334.27 |
Sep 02 2015 |
3413 |
321.74 |
Sep 02 2015 |
4416 |
344.87 |
Sep 02 2015 |
5125 |
320.01 |
Aug 26 2015 |
4514 |
344.87 |
Aug 26 2015 |
3500 |
321.74 |
Aug 26 2015 |
3539 |
334.27 |
Aug 26 2015 |
5209 |
320.01 |
Aug 19 2015 |
3503 |
321.74 |
Aug 19 2015 |
3517 |
334.27 |
Aug 19 2015 |
4674 |
344.87 |
Aug 19 2015 |
5308 |
320.01 |
Aug 12 2015 |
3521 |
321.74 |
Aug 12 2015 |
3539 |
334.27 |
Aug 12 2015 |
4646 |
344.87 |
Aug 12 2015 |
5321 |
320.01 |
Aug 05 2015 |
3521 |
321.74 |
Aug 05 2015 |
3568 |
334.27 |
Aug 05 2015 |
4707 |
344.87 |
Aug 05 2015 |
5312 |
320.01 |
Jul 29 2015 |
4695 |
344.87 |
Jul 29 2015 |
3567 |
321.74 |
Jul 29 2015 |
3504 |
334.27 |
Jul 29 2015 |
5372 |
320.01 |
Jul 22 2015 |
3553 |
321.74 |
Jul 22 2015 |
3511 |
334.27 |
Jul 22 2015 |
4699 |
344.87 |
Jul 22 2015 |
5349 |
320.01 |
Jul 15 2015 |
3629 |
321.74 |
Jul 15 2015 |
3618 |
334.27 |
Jul 15 2015 |
4863 |
344.87 |
Jul 15 2015 |
5454 |
320.01 |
Jul 08 2015 |
3683 |
334.27 |
Jul 08 2015 |
4014 |
327.1 |
Jul 08 2015 |
4904 |
344.87 |
Jul 08 2015 |
5048 |
314.1 |
Jul 01 2015 |
4076 |
327.1 |
Jul 01 2015 |
3718 |
334.27 |
Jul 01 2015 |
4941 |
344.87 |
Jul 01 2015 |
5092 |
314.1 |
Jun 24 2015 |
3715 |
334.27 |
Jun 24 2015 |
4131 |
327.1 |
Jun 24 2015 |
4977 |
344.87 |
Jun 24 2015 |
5168 |
314.1 |
Jun 17 2015 |
3759 |
334.27 |
Jun 17 2015 |
4410 |
330.57 |
Jun 17 2015 |
4965 |
344.87 |
Jun 17 2015 |
5247 |
314.1 |
Jun 10 2015 |
4978 |
344.87 |
Jun 10 2015 |
3726 |
334.27 |
Jun 10 2015 |
5077 |
338.88 |
Jun 10 2015 |
5975 |
323.21 |
Jun 03 2015 |
5364 |
341.99 |
Jun 03 2015 |
2971 |
312.92 |
Jun 03 2015 |
7222 |
334.73 |
May 27 2015 |
5347 |
341.54 |
May 27 2015 |
4150 |
332.52 |
May 27 2015 |
7417 |
337.03 |
May 20 2015 |
4210 |
332.52 |
May 20 2015 |
5725 |
345.78 |
May 20 2015 |
7873 |
340.48 |
May 13 2015 |
7848 |
370.44 |
May 13 2015 |
4256 |
332.52 |
May 13 2015 |
9130 |
351.48 |
May 06 2015 |
4176 |
332.52 |
May 06 2015 |
7617 |
370.44 |
May 06 2015 |
8914 |
351.48 |
Apr 29 2015 |
7713 |
370.44 |
Apr 29 2015 |
4243 |
332.52 |
Apr 29 2015 |
8983 |
351.48 |
Apr 22 2015 |
4298 |
332.52 |
Apr 22 2015 |
6329 |
354.25 |
Apr 22 2015 |
7768 |
339.77 |
Apr 15 2015 |
6329 |
354.25 |
Apr 15 2015 |
5795 |
352.13 |
Apr 15 2015 |
9298 |
353.19 |
Apr 08 2015 |
5814 |
352.13 |
Apr 08 2015 |
6430 |
354.25 |
Apr 08 2015 |
9352 |
353.19 |
Apr 01 2015 |
6514 |
354.25 |
Apr 01 2015 |
5875 |
352.13 |
Apr 01 2015 |
9503 |
353.19 |
Mar 25 2015 |
6439 |
354.25 |
Mar 25 2015 |
5635 |
352.13 |
Mar 25 2015 |
9244 |
353.19 |
Mar 18 2015 |
6352 |
354.25 |
Mar 18 2015 |
5471 |
352.13 |
Mar 18 2015 |
9091 |
353.19 |
Mar 11 2015 |
5596 |
352.13 |
Mar 11 2015 |
6410 |
354.25 |
Mar 11 2015 |
9416 |
353.19 |
Mar 04 2015 |
6542 |
354.25 |
Mar 04 2015 |
5698 |
352.13 |
Mar 04 2015 |
9529 |
353.19 |
Feb 25 2015 |
5726 |
352.13 |
Feb 25 2015 |
6539 |
354.25 |
Feb 25 2015 |
9532 |
353.19 |
Feb 18 2015 |
5819 |
352.13 |
Feb 18 2015 |
6576 |
354.25 |
Feb 18 2015 |
9615 |
353.19 |
Feb 11 2015 |
5852 |
352.13 |
Feb 11 2015 |
6590 |
354.25 |
Feb 11 2015 |
9644 |
353.19 |
Feb 04 2015 |
6593 |
354.25 |
Feb 04 2015 |
5871 |
352.13 |
Feb 04 2015 |
9658 |
353.19 |
Jan 28 2015 |
6618 |
354.25 |
Jan 28 2015 |
5875 |
352.13 |
Jan 28 2015 |
9656 |
353.19 |
Jan 21 2015 |
6620 |
354.25 |
Jan 21 2015 |
5888 |
352.13 |
Jan 21 2015 |
9672 |
353.19 |
Jan 14 2015 |
5899 |
352.13 |
Jan 14 2015 |
6635 |
354.25 |
Jan 14 2015 |
9693 |
353.19 |
Jan 07 2015 |
5899 |
352.13 |
Jan 07 2015 |
6621 |
354.25 |
Jan 07 2015 |
9675 |
353.19 |
Dec 31 2014 |
6620 |
354.25 |
Dec 31 2014 |
5899 |
352.13 |
Dec 31 2014 |
9676 |
353.19 |
Dec 24 2014 |
5899 |
352.13 |
Dec 24 2014 |
6620 |
354.25 |
Dec 24 2014 |
9676 |
353.19 |
Dec 17 2014 |
6614 |
354.25 |
Dec 17 2014 |
5899 |
352.13 |
Dec 17 2014 |
9673 |
353.19 |
Dec 10 2014 |
6614 |
354.25 |
Dec 10 2014 |
5899 |
352.13 |
Dec 10 2014 |
9673 |
353.19 |
Dec 03 2014 |
6614 |
354.25 |
Dec 03 2014 |
5899 |
352.13 |
Dec 03 2014 |
9673 |
353.19 |
Nov 26 2014 |
5899 |
352.13 |
Nov 26 2014 |
6614 |
354.25 |
Nov 26 2014 |
9673 |
353.19 |
Nov 19 2014 |
6614 |
354.25 |
Nov 19 2014 |
5899 |
352.13 |
Nov 19 2014 |
9673 |
353.19 |
Nov 12 2014 |
6614 |
354.25 |
Nov 12 2014 |
5899 |
352.13 |
Nov 12 2014 |
9673 |
353.19 |
Nov 05 2014 |
5899 |
352.13 |
Nov 05 2014 |
6614 |
354.25 |
Nov 05 2014 |
9673 |
353.19 |
Oct 29 2014 |
5898 |
352.13 |
Oct 29 2014 |
6614 |
354.25 |
Oct 29 2014 |
9672 |
353.19 |
Oct 22 2014 |
6593 |
354.25 |
Oct 22 2014 |
5889 |
352.13 |
Oct 22 2014 |
9683 |
353.19 |
Oct 15 2014 |
5879 |
352.13 |
Oct 15 2014 |
6586 |
354.25 |
Oct 15 2014 |
9670 |
353.19 |
Oct 08 2014 |
5887 |
352.13 |
Oct 08 2014 |
6581 |
354.25 |
Oct 08 2014 |
9684 |
353.19 |
Oct 01 2014 |
6589 |
354.25 |
Oct 01 2014 |
5890 |
352.13 |
Oct 01 2014 |
9691 |
353.19 |
Sep 24 2014 |
6594 |
354.25 |
Sep 24 2014 |
5901 |
352.13 |
Sep 24 2014 |
9670 |
353.19 |
Sep 17 2014 |
5865 |
352.13 |
Sep 17 2014 |
6625 |
354.25 |
Sep 17 2014 |
9683 |
353.19 |
Sep 10 2014 |
6548 |
354.25 |
Sep 10 2014 |
5880 |
352.13 |
Sep 10 2014 |
9684 |
353.19 |
Sep 03 2014 |
6562 |
354.25 |
Sep 03 2014 |
5893 |
352.13 |
Sep 03 2014 |
9746 |
353.19 |
Aug 27 2014 |
6620 |
354.25 |
Aug 27 2014 |
5812 |
352.13 |
Aug 27 2014 |
9723 |
353.19 |
Aug 20 2014 |
5815 |
352.13 |
Aug 20 2014 |
6592 |
354.25 |
Aug 20 2014 |
9741 |
353.19 |
Aug 13 2014 |
6619 |
354.25 |
Aug 13 2014 |
5802 |
352.13 |
Aug 13 2014 |
9780 |
353.19 |
Aug 06 2014 |
6642 |
354.25 |
Aug 06 2014 |
5884 |
352.13 |
Aug 06 2014 |
9793 |
353.19 |
Jul 30 2014 |
5894 |
352.13 |
Jul 30 2014 |
6664 |
354.25 |
Jul 30 2014 |
9855 |
353.19 |
Jul 23 2014 |
6638 |
354.25 |
Jul 23 2014 |
5902 |
352.13 |
Jul 23 2014 |
9876 |
353.19 |
Jul 16 2014 |
6639 |
354.25 |
Jul 16 2014 |
5957 |
352.13 |
Jul 16 2014 |
9870 |
353.19 |
Jul 09 2014 |
6736 |
354.25 |
Jul 09 2014 |
6004 |
352.13 |
Jul 09 2014 |
9858 |
353.19 |
Jul 02 2014 |
6793 |
354.25 |
Jul 02 2014 |
6048 |
352.13 |
Jul 02 2014 |
9966 |
353.19 |
Jun 25 2014 |
3120 |
298.7 |
Jun 25 2014 |
3804 |
318.23 |
Jun 25 2014 |
5526 |
308.46 |
Jun 18 2014 |
2641 |
288.1 |
Jun 18 2014 |
3837 |
318.23 |
Jun 18 2014 |
4858 |
300.15 |
Jun 11 2014 |
3875 |
318.23 |
Jun 11 2014 |
2673 |
288.1 |
Jun 11 2014 |
4917 |
300.15 |
Jun 04 2014 |
2748 |
288.1 |
Jun 04 2014 |
3926 |
318.23 |
Jun 04 2014 |
4986 |
300.15 |
May 28 2014 |
1967 |
270.8 |
May 28 2014 |
2230 |
284.32 |
May 28 2014 |
3179 |
274.18 |
May 21 2014 |
2239 |
284.32 |
May 21 2014 |
2012 |
270.8 |
May 21 2014 |
3225 |
274.18 |
May 14 2014 |
2266 |
284.32 |
May 14 2014 |
2049 |
270.8 |
May 14 2014 |
3258 |
274.18 |
May 07 2014 |
1904 |
267.97 |
May 07 2014 |
2225 |
284.32 |
May 07 2014 |
3058 |
271.24 |
Apr 30 2014 |
2488 |
287.28 |
Apr 30 2014 |
2060 |
268.66 |
Apr 30 2014 |
2595 |
301.12 |
Apr 30 2014 |
2789 |
265.06 |
Apr 23 2014 |
1896 |
270.48 |
Apr 23 2014 |
1419 |
252.46 |
Apr 23 2014 |
2668 |
301.12 |
Apr 23 2014 |
1812 |
245.55 |
Apr 16 2014 |
2662 |
301.12 |
Apr 16 2014 |
1431 |
252.46 |
Apr 16 2014 |
1873 |
270.48 |
Apr 16 2014 |
1845 |
245.55 |
Apr 09 2014 |
1458 |
252.46 |
Apr 09 2014 |
2676 |
301.12 |
Apr 09 2014 |
1965 |
270.48 |
Apr 09 2014 |
1890 |
245.55 |
Apr 02 2014 |
2633 |
285.41 |
Apr 02 2014 |
1505 |
252.46 |
Apr 02 2014 |
2600 |
301.12 |
Apr 02 2014 |
1816 |
245.55 |
Mar 26 2014 |
2600 |
301.12 |
Mar 26 2014 |
1556 |
252.46 |
Mar 26 2014 |
2610 |
285.41 |
Mar 26 2014 |
1835 |
245.55 |
Mar 19 2014 |
2676 |
301.12 |
Mar 19 2014 |
1558 |
252.46 |
Mar 19 2014 |
2616 |
285.41 |
Mar 19 2014 |
1877 |
245.55 |
Mar 12 2014 |
1572 |
252.46 |
Mar 12 2014 |
2713 |
301.12 |
Mar 12 2014 |
2637 |
285.41 |
Mar 12 2014 |
1917 |
245.55 |
Mar 05 2014 |
2634 |
285.41 |
Mar 05 2014 |
1620 |
252.46 |
Mar 05 2014 |
2704 |
301.12 |
Mar 05 2014 |
1941 |
245.55 |
Feb 26 2014 |
1647 |
252.46 |
Feb 26 2014 |
2723 |
301.12 |
Feb 26 2014 |
2663 |
285.41 |
Feb 26 2014 |
1976 |
245.55 |
Feb 19 2014 |
2734 |
301.12 |
Feb 19 2014 |
1665 |
252.46 |
Feb 19 2014 |
2725 |
285.41 |
Feb 19 2014 |
2007 |
245.55 |
Feb 12 2014 |
2728 |
285.41 |
Feb 12 2014 |
1672 |
252.46 |
Feb 12 2014 |
2737 |
301.12 |
Feb 12 2014 |
2004 |
245.55 |
Feb 05 2014 |
2734 |
301.12 |
Feb 05 2014 |
1713 |
252.46 |
Feb 05 2014 |
2752 |
285.41 |
Feb 05 2014 |
2032 |
245.55 |
Jan 29 2014 |
1741 |
252.46 |
Jan 29 2014 |
2734 |
301.12 |
Jan 29 2014 |
2751 |
285.41 |
Jan 29 2014 |
2045 |
245.55 |
Jan 22 2014 |
2730 |
301.12 |
Jan 22 2014 |
1757 |
252.46 |
Jan 22 2014 |
2746 |
285.41 |
Jan 22 2014 |
2054 |
245.55 |
Jan 15 2014 |
2730 |
301.12 |
Jan 15 2014 |
1761 |
252.46 |
Jan 15 2014 |
2746 |
285.41 |
Jan 15 2014 |
2056 |
245.55 |
Jan 08 2014 |
1764 |
252.46 |
Jan 08 2014 |
2730 |
301.12 |
Jan 08 2014 |
2746 |
285.41 |
Jan 08 2014 |
2058 |
245.55 |
Jan 01 2014 |
1765 |
252.46 |
Jan 01 2014 |
2730 |
301.12 |
Jan 01 2014 |
2746 |
285.41 |
Jan 01 2014 |
2058 |
245.55 |
Dec 25 2013 |
2746 |
285.41 |
Dec 25 2013 |
2733 |
301.12 |
Dec 25 2013 |
1765 |
252.46 |
Dec 25 2013 |
2059 |
245.55 |
Dec 18 2013 |
2733 |
301.12 |
Dec 18 2013 |
1765 |
252.46 |
Dec 18 2013 |
2746 |
285.41 |
Dec 18 2013 |
2059 |
245.55 |
Dec 11 2013 |
2733 |
301.12 |
Dec 11 2013 |
1765 |
252.46 |
Dec 11 2013 |
2746 |
285.41 |
Dec 11 2013 |
2059 |
245.55 |
Dec 04 2013 |
2747 |
285.41 |
Dec 04 2013 |
1765 |
252.46 |
Dec 04 2013 |
2733 |
301.12 |
Dec 04 2013 |
2059 |
245.55 |
Nov 27 2013 |
2747 |
285.41 |
Nov 27 2013 |
1765 |
252.46 |
Nov 27 2013 |
2733 |
301.12 |
Nov 27 2013 |
2059 |
245.55 |
Nov 20 2013 |
1765 |
252.46 |
Nov 20 2013 |
2733 |
301.12 |
Nov 20 2013 |
2747 |
285.41 |
Nov 20 2013 |
2060 |
245.55 |
Nov 13 2013 |
2747 |
285.41 |
Nov 13 2013 |
1765 |
252.46 |
Nov 13 2013 |
2733 |
301.12 |
Nov 13 2013 |
2060 |
245.55 |
Nov 06 2013 |
2747 |
285.41 |
Nov 06 2013 |
2733 |
301.12 |
Nov 06 2013 |
1765 |
252.46 |
Nov 06 2013 |
2060 |
245.55 |
Oct 30 2013 |
2733 |
301.12 |
Oct 30 2013 |
1765 |
252.46 |
Oct 30 2013 |
2747 |
285.41 |
Oct 30 2013 |
2060 |
245.55 |
Oct 23 2013 |
1765 |
252.46 |
Oct 23 2013 |
2733 |
301.12 |
Oct 23 2013 |
2746 |
285.41 |
Oct 23 2013 |
2060 |
245.55 |
Oct 16 2013 |
2759 |
285.41 |
Oct 16 2013 |
1765 |
252.46 |
Oct 16 2013 |
2727 |
301.12 |
Oct 16 2013 |
2058 |
245.55 |
Oct 09 2013 |
2726 |
301.12 |
Oct 09 2013 |
1780 |
252.46 |
Oct 09 2013 |
2757 |
285.41 |
Oct 09 2013 |
2074 |
245.55 |
Oct 02 2013 |
1781 |
252.46 |
Oct 02 2013 |
2739 |
301.12 |
Oct 02 2013 |
2757 |
285.41 |
Oct 02 2013 |
2075 |
245.55 |
Sep 25 2013 |
1788 |
252.46 |
Sep 25 2013 |
2733 |
301.12 |
Sep 25 2013 |
2752 |
285.41 |
Sep 25 2013 |
2078 |
245.55 |
Sep 18 2013 |
2741 |
285.41 |
Sep 18 2013 |
1791 |
252.46 |
Sep 18 2013 |
2725 |
301.12 |
Sep 18 2013 |
2069 |
245.55 |
Sep 11 2013 |
2677 |
301.12 |
Sep 11 2013 |
1803 |
252.46 |
Sep 11 2013 |
2762 |
285.41 |
Sep 11 2013 |
2100 |
245.55 |
Sep 04 2013 |
1829 |
252.46 |
Sep 04 2013 |
2685 |
301.12 |
Sep 04 2013 |
2778 |
285.41 |
Sep 04 2013 |
2126 |
245.55 |
Aug 28 2013 |
2785 |
285.41 |
Aug 28 2013 |
2785 |
301.12 |
Aug 28 2013 |
1864 |
252.46 |
Aug 28 2013 |
2157 |
245.55 |
Aug 21 2013 |
2777 |
301.12 |
Aug 21 2013 |
1895 |
252.46 |
Aug 21 2013 |
2798 |
285.41 |
Aug 21 2013 |
2183 |
245.55 |
Aug 14 2013 |
1907 |
252.46 |
Aug 14 2013 |
2447 |
301.12 |
Aug 14 2013 |
2811 |
285.41 |
Aug 14 2013 |
2110 |
245.55 |
Aug 07 2013 |
2461 |
301.12 |
Aug 07 2013 |
1954 |
252.46 |
Aug 07 2013 |
2803 |
285.41 |
Aug 07 2013 |
2155 |
245.55 |
Jul 31 2013 |
2452 |
301.12 |
Jul 31 2013 |
1980 |
252.46 |
Jul 31 2013 |
2873 |
285.41 |
Jul 31 2013 |
2190 |
245.55 |
Jul 24 2013 |
2368 |
260.58 |
Jul 24 2013 |
2464 |
301.12 |
Jul 24 2013 |
2890 |
285.77 |
Jul 24 2013 |
2583 |
252.45 |
Jul 17 2013 |
2368 |
260.58 |
Jul 17 2013 |
2402 |
301.12 |
Jul 17 2013 |
2905 |
285.77 |
Jul 17 2013 |
2579 |
252.45 |
Jul 10 2013 |
2928 |
285.77 |
Jul 10 2013 |
2405 |
260.58 |
Jul 10 2013 |
2446 |
301.12 |
Jul 10 2013 |
2614 |
252.45 |
Jul 03 2013 |
2460 |
260.58 |
Jul 03 2013 |
2359 |
301.12 |
Jul 03 2013 |
2933 |
285.77 |
Jul 03 2013 |
2607 |
252.45 |
Jun 26 2013 |
2338 |
301.12 |
Jun 26 2013 |
2539 |
260.58 |
Jun 26 2013 |
2938 |
285.77 |
Jun 26 2013 |
2686 |
252.45 |
Jun 19 2013 |
2987 |
285.77 |
Jun 19 2013 |
2357 |
301.12 |
Jun 19 2013 |
2408 |
256.47 |
Jun 19 2013 |
2754 |
252.45 |
Jun 12 2013 |
3027 |
285.77 |
Jun 12 2013 |
2426 |
256.47 |
Jun 12 2013 |
2470 |
301.12 |
Jun 12 2013 |
2826 |
252.45 |
Jun 05 2013 |
2371 |
301.12 |
Jun 05 2013 |
2413 |
256.47 |
Jun 05 2013 |
3253 |
290.51 |
Jun 05 2013 |
2829 |
252.45 |
May 29 2013 |
3196 |
290.51 |
May 29 2013 |
2444 |
256.47 |
May 29 2013 |
2365 |
301.12 |
May 29 2013 |
2826 |
252.45 |
May 22 2013 |
3289 |
290.51 |
May 22 2013 |
2393 |
301.12 |
May 22 2013 |
2507 |
256.47 |
May 22 2013 |
2915 |
252.45 |
May 15 2013 |
2695 |
259.2 |
May 15 2013 |
2429 |
301.12 |
May 15 2013 |
3448 |
292.77 |
May 15 2013 |
3130 |
256.05 |
May 08 2013 |
2682 |
259.2 |
May 08 2013 |
2268 |
301.12 |
May 08 2013 |
3450 |
292.77 |
May 08 2013 |
3103 |
256.05 |
May 01 2013 |
2483 |
268.56 |
May 01 2013 |
2794 |
259.57 |
May 01 2013 |
3001 |
252.29 |
Apr 24 2013 |
2605 |
254.55 |
Apr 24 2013 |
902 |
228.8 |
Apr 24 2013 |
2788 |
276.48 |
Apr 24 2013 |
4130 |
270.8 |
Apr 17 2013 |
966 |
228.8 |
Apr 17 2013 |
2667 |
254.55 |
Apr 17 2013 |
2852 |
276.48 |
Apr 17 2013 |
4202 |
270.8 |
Apr 10 2013 |
2677 |
254.55 |
Apr 10 2013 |
960 |
228.8 |
Apr 10 2013 |
2261 |
258.56 |
Apr 10 2013 |
3318 |
254.55 |
Apr 03 2013 |
2290 |
258.56 |
Apr 03 2013 |
962 |
228.8 |
Apr 03 2013 |
2849 |
258.87 |
Apr 03 2013 |
2352 |
233.76 |
Mar 27 2013 |
987 |
228.8 |
Mar 27 2013 |
2900 |
258.87 |
Mar 27 2013 |
2351 |
258.56 |
Mar 27 2013 |
2381 |
233.76 |
Mar 20 2013 |
957 |
228.8 |
Mar 20 2013 |
2873 |
258.87 |
Mar 20 2013 |
2821 |
271.06 |
Mar 20 2013 |
2413 |
233.76 |
Mar 13 2013 |
3189 |
303.26 |
Mar 13 2013 |
2441 |
233.76 |
Oct 19 2012 |
4400 |
301.91 |
Oct 19 2012 |
977 |
228.8 |
Oct 19 2012 |
2976 |
280.24 |
Oct 19 2012 |
3624 |
270.28 |
Sep 23 2012 |
4257 |
308.01 |
Sep 23 2012 |
960 |
228.8 |
Sep 23 2012 |
5034 |
312.46 |
Sep 23 2012 |
5602 |
302.36 |
Aug 31 2012 |
941 |
228.8 |
Aug 31 2012 |
4886 |
312.46 |
Aug 31 2012 |
4160 |
308.01 |
Aug 31 2012 |
5546 |
302.36 |
Aug 24 2012 |
4141 |
308.01 |
Aug 24 2012 |
940 |
228.8 |
Aug 24 2012 |
4840 |
312.46 |
Aug 24 2012 |
5517 |
302.36 |
Aug 10 2012 |
928 |
228.8 |
Aug 10 2012 |
5276 |
321.32 |
Aug 10 2012 |
4078 |
308.01 |
Aug 10 2012 |
6128 |
311.87 |
Aug 03 2012 |
4022 |
308.01 |
Aug 03 2012 |
915 |
228.8 |
Aug 03 2012 |
5206 |
321.32 |
Aug 03 2012 |
6082 |
311.87 |
Jul 27 2012 |
3994 |
308.01 |
Jul 27 2012 |
906 |
228.8 |
Jul 27 2012 |
5110 |
321.32 |
Jul 27 2012 |
6025 |
311.87 |
Jul 06 2012 |
4983 |
321.32 |
Jul 06 2012 |
853 |
228.8 |
Jul 06 2012 |
3901 |
308.01 |
Jul 06 2012 |
5956 |
311.87 |
Jun 22 2012 |
4930 |
328.15 |
Jun 22 2012 |
885 |
228.8 |
Jun 22 2012 |
3888 |
308.01 |
Jun 22 2012 |
5867 |
313.44 |
Jun 15 2012 |
4999 |
328.15 |
Jun 15 2012 |
842 |
228.8 |
Jun 15 2012 |
3836 |
308.01 |
Jun 15 2012 |
6297 |
313.44 |
Jun 08 2012 |
851 |
228.8 |
Jun 08 2012 |
4957 |
328.15 |
Jun 08 2012 |
3859 |
309.1 |
Jun 08 2012 |
6361 |
314.89 |
Jun 01 2012 |
4788 |
328.15 |
Jun 01 2012 |
941 |
228.8 |
Jun 01 2012 |
3912 |
309.1 |
Jun 01 2012 |
6366 |
314.89 |
May 25 2012 |
4073 |
328.15 |
May 25 2012 |
933 |
228.8 |
May 25 2012 |
3796 |
312.76 |
May 25 2012 |
6125 |
317.51 |
May 18 2012 |
1034 |
228.8 |
May 18 2012 |
4120 |
327.1 |
May 18 2012 |
3714 |
308.57 |
May 18 2012 |
5035 |
299.88 |
May 11 2012 |
1029 |
228.8 |
May 11 2012 |
4067 |
327.1 |
May 11 2012 |
3673 |
308.57 |
May 11 2012 |
5073 |
299.88 |
May 04 2012 |
3471 |
308.57 |
May 04 2012 |
3884 |
327.1 |
May 04 2012 |
6196 |
317.65 |
Apr 27 2012 |
3775 |
327.1 |
Apr 27 2012 |
3167 |
308.57 |
Apr 27 2012 |
6121 |
317.65 |
Apr 13 2012 |
2504 |
308.57 |
Apr 13 2012 |
3345 |
327.1 |
Apr 13 2012 |
5794 |
317.65 |
Apr 06 2012 |
3190 |
327.1 |
Apr 06 2012 |
5927 |
320.68 |
Mar 27 2012 |
5038 |
307.82 |
Sep 23 2011 |
1608 |
247.66 |
Sep 23 2011 |
1640 |
254.53 |
Sep 23 2011 |
2209 |
251.1 |
Sep 16 2011 |
1606 |
247.66 |
Sep 16 2011 |
1642 |
254.53 |
Sep 16 2011 |
2213 |
251.1 |
Sep 10 2011 |
1579 |
247.66 |
Sep 10 2011 |
1614 |
254.53 |
Sep 10 2011 |
2192 |
251.1 |
Sep 02 2011 |
1585 |
254.53 |
Sep 02 2011 |
1579 |
247.66 |
Sep 02 2011 |
2174 |
251.1 |
Aug 26 2011 |
1571 |
247.66 |
Aug 26 2011 |
1585 |
254.53 |
Aug 26 2011 |
2172 |
251.1 |
Aug 19 2011 |
1526 |
254.53 |
Aug 19 2011 |
1523 |
247.66 |
Aug 19 2011 |
1940 |
251.1 |
Aug 12 2011 |
1494 |
247.66 |
Aug 12 2011 |
1525 |
254.53 |
Aug 12 2011 |
1931 |
251.1 |
Aug 05 2011 |
1518 |
254.53 |
Aug 05 2011 |
1495 |
247.66 |
Aug 05 2011 |
1937 |
251.1 |
Jul 29 2011 |
1489 |
247.66 |
Jul 29 2011 |
1513 |
254.53 |
Jul 29 2011 |
1931 |
251.1 |
Jul 22 2011 |
1382 |
254.53 |
Jul 22 2011 |
1369 |
247.66 |
Jul 22 2011 |
1811 |
251.1 |
Jul 15 2011 |
1289 |
247.66 |
Jul 15 2011 |
1323 |
254.53 |
Jul 15 2011 |
1725 |
251.1 |
Jul 08 2011 |
1284 |
254.53 |
Jul 08 2011 |
1292 |
247.66 |
Jul 08 2011 |
1722 |
251.1 |
Jul 01 2011 |
980 |
254.53 |
Jul 01 2011 |
850 |
247.66 |
Jul 01 2011 |
1317 |
251.1 |
Jun 17 2011 |
970 |
254.53 |
Jun 17 2011 |
835 |
247.66 |
Jun 17 2011 |
1333 |
251.1 |
Jun 10 2011 |
915 |
254.53 |
Jun 10 2011 |
924 |
247.66 |
Jun 10 2011 |
1377 |
251.1 |
Jun 03 2011 |
836 |
254.53 |
Jun 03 2011 |
827 |
247.66 |
Jun 03 2011 |
1279 |
251.1 |
May 29 2011 |
823 |
254.53 |
May 29 2011 |
822 |
247.66 |
May 29 2011 |
1294 |
251.1 |