| Aug 05 2015 |
23384 |
531.92 |
| Aug 05 2015 |
32819 |
531.92 |
| Jul 29 2015 |
23338 |
531.92 |
| Jul 29 2015 |
33031 |
531.92 |
| Jul 22 2015 |
23303 |
531.92 |
| Jul 22 2015 |
33112 |
531.92 |
| Jul 15 2015 |
23646 |
531.92 |
| Jul 15 2015 |
33299 |
531.92 |
| Jul 08 2015 |
23744 |
531.92 |
| Jul 08 2015 |
33445 |
531.92 |
| Jul 01 2015 |
23893 |
531.92 |
| Jul 01 2015 |
33596 |
531.92 |
| Jun 24 2015 |
23928 |
531.92 |
| Jun 24 2015 |
33702 |
531.92 |
| Jun 17 2015 |
23754 |
531.92 |
| Jun 17 2015 |
33690 |
531.92 |
| Jun 10 2015 |
24010 |
531.92 |
| Jun 10 2015 |
33811 |
531.92 |
| Jun 03 2015 |
23048 |
532.69 |
| Jun 03 2015 |
24158 |
531.92 |
| Jun 03 2015 |
34087 |
532.31 |
| May 27 2015 |
4548 |
354.74 |
| May 27 2015 |
18626 |
480.25 |
| May 27 2015 |
14085 |
433.68 |
| May 27 2015 |
20816 |
436.52 |
| May 20 2015 |
14186 |
433.68 |
| May 20 2015 |
4540 |
354.74 |
| May 20 2015 |
18670 |
480.25 |
| May 20 2015 |
20875 |
436.52 |
| May 13 2015 |
18576 |
480.25 |
| May 13 2015 |
4557 |
354.74 |
| May 13 2015 |
14334 |
433.68 |
| May 13 2015 |
20903 |
436.52 |
| May 06 2015 |
4289 |
354.74 |
| May 06 2015 |
14187 |
433.68 |
| May 06 2015 |
18184 |
480.25 |
| May 06 2015 |
20574 |
436.52 |
| Apr 29 2015 |
21117 |
512.6 |
| Apr 29 2015 |
8809 |
446.31 |
| Apr 29 2015 |
19344 |
476.54 |
| Apr 29 2015 |
20827 |
436.52 |
| Apr 22 2015 |
19414 |
476.54 |
| Apr 22 2015 |
21234 |
512.6 |
| Apr 22 2015 |
8979 |
446.31 |
| Apr 22 2015 |
20925 |
436.52 |
| Apr 15 2015 |
8874 |
446.31 |
| Apr 15 2015 |
21061 |
512.6 |
| Apr 15 2015 |
19074 |
476.54 |
| Apr 15 2015 |
20726 |
436.52 |
| Apr 08 2015 |
20291 |
487.87 |
| Apr 08 2015 |
21339 |
512.6 |
| Apr 08 2015 |
8893 |
446.31 |
| Apr 08 2015 |
20492 |
434.35 |
| Apr 01 2015 |
8852 |
446.31 |
| Apr 01 2015 |
21542 |
512.6 |
| Apr 01 2015 |
20442 |
487.87 |
| Apr 01 2015 |
20868 |
434.35 |
| Mar 25 2015 |
21322 |
512.6 |
| Mar 25 2015 |
19842 |
487.87 |
| Mar 25 2015 |
8758 |
446.31 |
| Mar 25 2015 |
20258 |
434.35 |
| Mar 18 2015 |
20788 |
512.6 |
| Mar 18 2015 |
8341 |
446.31 |
| Mar 18 2015 |
19023 |
487.87 |
| Mar 18 2015 |
19726 |
434.35 |
| Mar 11 2015 |
19457 |
487.87 |
| Mar 11 2015 |
22756 |
537.43 |
| Mar 11 2015 |
8683 |
446.31 |
| Mar 11 2015 |
20268 |
434.35 |
| Mar 04 2015 |
8826 |
446.31 |
| Mar 04 2015 |
23072 |
537.43 |
| Mar 04 2015 |
19795 |
487.87 |
| Mar 04 2015 |
20500 |
434.35 |
| Feb 25 2015 |
19828 |
487.87 |
| Feb 25 2015 |
8730 |
446.31 |
| Feb 25 2015 |
22900 |
537.43 |
| Feb 25 2015 |
20490 |
434.35 |
| Feb 18 2015 |
20011 |
487.87 |
| Feb 18 2015 |
8796 |
446.31 |
| Feb 18 2015 |
23016 |
537.43 |
| Feb 18 2015 |
20575 |
434.35 |
| Feb 11 2015 |
20021 |
487.87 |
| Feb 11 2015 |
23140 |
537.43 |
| Feb 11 2015 |
8856 |
446.31 |
| Feb 11 2015 |
20593 |
434.35 |
| Feb 04 2015 |
23130 |
537.43 |
| Feb 04 2015 |
8870 |
446.31 |
| Feb 04 2015 |
20077 |
487.87 |
| Feb 04 2015 |
20609 |
434.35 |
| Jan 28 2015 |
8870 |
446.31 |
| Jan 28 2015 |
23151 |
537.43 |
| Jan 28 2015 |
20024 |
487.87 |
| Jan 28 2015 |
20622 |
434.35 |
| Jan 21 2015 |
8880 |
446.31 |
| Jan 21 2015 |
23126 |
537.43 |
| Jan 21 2015 |
20045 |
487.87 |
| Jan 21 2015 |
20640 |
434.35 |
| Jan 14 2015 |
20065 |
487.87 |
| Jan 14 2015 |
8880 |
446.31 |
| Jan 14 2015 |
23119 |
537.43 |
| Jan 14 2015 |
20642 |
434.35 |
| Jan 07 2015 |
20065 |
487.87 |
| Jan 07 2015 |
23104 |
537.43 |
| Jan 07 2015 |
8880 |
446.31 |
| Jan 07 2015 |
20610 |
434.35 |
| Dec 31 2014 |
23107 |
537.43 |
| Dec 31 2014 |
20065 |
487.87 |
| Dec 31 2014 |
8910 |
446.31 |
| Dec 31 2014 |
20617 |
434.35 |
| Dec 24 2014 |
20065 |
487.87 |
| Dec 24 2014 |
23107 |
537.43 |
| Dec 24 2014 |
8910 |
446.31 |
| Dec 24 2014 |
20617 |
434.35 |
| Dec 17 2014 |
8910 |
446.31 |
| Dec 17 2014 |
23087 |
537.43 |
| Dec 17 2014 |
20065 |
487.87 |
| Dec 17 2014 |
20608 |
434.35 |
| Dec 10 2014 |
8910 |
446.31 |
| Dec 10 2014 |
23088 |
537.43 |
| Dec 10 2014 |
20065 |
487.87 |
| Dec 10 2014 |
20608 |
434.35 |
| Dec 03 2014 |
8911 |
446.31 |
| Dec 03 2014 |
23088 |
537.43 |
| Dec 03 2014 |
20065 |
487.87 |
| Dec 03 2014 |
20608 |
434.35 |
| Nov 26 2014 |
20065 |
487.87 |
| Nov 26 2014 |
23088 |
537.43 |
| Nov 26 2014 |
8911 |
446.31 |
| Nov 26 2014 |
20608 |
434.35 |
| Nov 19 2014 |
8910 |
446.31 |
| Nov 19 2014 |
23088 |
537.43 |
| Nov 19 2014 |
20065 |
487.87 |
| Nov 19 2014 |
20607 |
434.35 |
| Nov 12 2014 |
23089 |
537.43 |
| Nov 12 2014 |
8910 |
446.31 |
| Nov 12 2014 |
20065 |
487.87 |
| Nov 12 2014 |
20607 |
434.35 |
| Nov 05 2014 |
20065 |
487.87 |
| Nov 05 2014 |
8910 |
446.31 |
| Nov 05 2014 |
23089 |
537.43 |
| Nov 05 2014 |
20607 |
434.35 |
| Oct 29 2014 |
20059 |
487.87 |
| Oct 29 2014 |
23089 |
537.43 |
| Oct 29 2014 |
8910 |
446.31 |
| Oct 29 2014 |
20603 |
434.35 |
| Oct 22 2014 |
8889 |
446.31 |
| Oct 22 2014 |
22994 |
537.43 |
| Oct 22 2014 |
20008 |
487.87 |
| Oct 22 2014 |
20616 |
434.35 |
| Oct 15 2014 |
19892 |
487.87 |
| Oct 15 2014 |
22975 |
537.43 |
| Oct 15 2014 |
8883 |
446.31 |
| Oct 15 2014 |
20559 |
434.35 |
| Oct 08 2014 |
19909 |
487.87 |
| Oct 08 2014 |
22937 |
537.43 |
| Oct 08 2014 |
8876 |
446.31 |
| Oct 08 2014 |
20549 |
434.35 |
| Oct 01 2014 |
22978 |
537.43 |
| Oct 01 2014 |
8888 |
446.31 |
| Oct 01 2014 |
19914 |
487.87 |
| Oct 01 2014 |
20572 |
434.35 |
| Sep 24 2014 |
8860 |
446.31 |
| Sep 24 2014 |
22830 |
537.43 |
| Sep 24 2014 |
20017 |
487.87 |
| Sep 24 2014 |
20588 |
434.35 |
| Sep 17 2014 |
19850 |
487.87 |
| Sep 17 2014 |
8825 |
446.31 |
| Sep 17 2014 |
22880 |
537.43 |
| Sep 17 2014 |
20567 |
434.35 |
| Sep 10 2014 |
8842 |
446.31 |
| Sep 10 2014 |
22676 |
537.43 |
| Sep 10 2014 |
19853 |
487.87 |
| Sep 10 2014 |
20580 |
434.35 |
| Sep 03 2014 |
8858 |
446.31 |
| Sep 03 2014 |
22592 |
537.43 |
| Sep 03 2014 |
18423 |
473.19 |
| Sep 03 2014 |
20652 |
434.51 |
| Aug 27 2014 |
22754 |
537.43 |
| Aug 27 2014 |
8704 |
446.31 |
| Aug 27 2014 |
18305 |
473.19 |
| Aug 27 2014 |
20696 |
434.51 |
| Aug 20 2014 |
18328 |
473.19 |
| Aug 20 2014 |
22660 |
537.43 |
| Aug 20 2014 |
8677 |
446.31 |
| Aug 20 2014 |
20717 |
434.51 |
| Aug 13 2014 |
8668 |
446.31 |
| Aug 13 2014 |
22795 |
537.43 |
| Aug 13 2014 |
18273 |
473.19 |
| Aug 13 2014 |
20770 |
434.51 |
| Aug 06 2014 |
8616 |
446.31 |
| Aug 06 2014 |
22884 |
537.43 |
| Aug 06 2014 |
18443 |
473.19 |
| Aug 06 2014 |
20850 |
434.51 |
| Jul 30 2014 |
18502 |
473.19 |
| Jul 30 2014 |
22883 |
537.43 |
| Jul 30 2014 |
8744 |
446.31 |
| Jul 30 2014 |
20997 |
434.51 |
| Jul 23 2014 |
21757 |
524.13 |
| Jul 23 2014 |
4392 |
354.74 |
| Jul 23 2014 |
13488 |
428.65 |
| Jul 23 2014 |
20821 |
434.51 |
| Jul 16 2014 |
21732 |
524.13 |
| Jul 16 2014 |
4473 |
354.74 |
| Jul 16 2014 |
13641 |
428.65 |
| Jul 16 2014 |
20803 |
434.51 |
| Jul 09 2014 |
4350 |
354.74 |
| Jul 09 2014 |
21915 |
524.13 |
| Jul 09 2014 |
13726 |
428.65 |
| Jul 09 2014 |
20842 |
434.51 |
| Jul 02 2014 |
22120 |
524.13 |
| Jul 02 2014 |
4495 |
354.74 |
| Jul 02 2014 |
13795 |
428.65 |
| Jul 02 2014 |
21048 |
434.51 |
| Jun 25 2014 |
24975 |
572.3 |
| Jun 25 2014 |
23312 |
521.88 |
| Jun 25 2014 |
36487 |
555.49 |
| Jun 18 2014 |
25139 |
572.3 |
| Jun 18 2014 |
23380 |
521.88 |
| Jun 18 2014 |
36502 |
555.49 |
| Jun 11 2014 |
23189 |
521.88 |
| Jun 11 2014 |
25108 |
572.3 |
| Jun 11 2014 |
36623 |
555.49 |
| Jun 04 2014 |
26726 |
611.9 |
| Jun 04 2014 |
23408 |
521.88 |
| Jun 04 2014 |
37874 |
566.89 |
| May 28 2014 |
26333 |
600.35 |
| May 28 2014 |
23167 |
521.88 |
| May 28 2014 |
38135 |
574.2 |
| May 21 2014 |
23228 |
521.88 |
| May 21 2014 |
26365 |
600.35 |
| May 21 2014 |
38332 |
574.2 |
| May 14 2014 |
23367 |
521.88 |
| May 14 2014 |
26551 |
600.35 |
| May 14 2014 |
38544 |
574.2 |
| May 07 2014 |
25689 |
588.81 |
| May 07 2014 |
22822 |
521.88 |
| May 07 2014 |
36580 |
555.34 |
| Apr 30 2014 |
23483 |
521.88 |
| Apr 30 2014 |
26558 |
588.81 |
| Apr 30 2014 |
37427 |
555.34 |
| Apr 23 2014 |
23967 |
521.88 |
| Apr 23 2014 |
26871 |
588.81 |
| Apr 23 2014 |
37961 |
555.34 |
| Apr 16 2014 |
26621 |
588.81 |
| Apr 16 2014 |
39979 |
588.81 |
| Apr 09 2014 |
27027 |
588.81 |
| Apr 09 2014 |
40704 |
588.81 |
| Apr 02 2014 |
5972 |
341.25 |
| Apr 02 2014 |
27225 |
588.81 |
| Apr 02 2014 |
26656 |
465.03 |
| Mar 26 2014 |
27749 |
588.81 |
| Mar 26 2014 |
5912 |
341.25 |
| Mar 26 2014 |
26597 |
465.03 |
| Mar 19 2014 |
27976 |
588.81 |
| Mar 19 2014 |
5917 |
341.25 |
| Mar 19 2014 |
26543 |
465.03 |
| Mar 12 2014 |
27952 |
588.81 |
| Mar 12 2014 |
5950 |
341.25 |
| Mar 12 2014 |
26562 |
465.03 |
| Mar 05 2014 |
5899 |
341.25 |
| Mar 05 2014 |
27917 |
588.81 |
| Mar 05 2014 |
26423 |
465.03 |
| Feb 26 2014 |
27895 |
588.81 |
| Feb 26 2014 |
5928 |
341.25 |
| Feb 26 2014 |
26362 |
465.03 |
| Feb 19 2014 |
27931 |
588.81 |
| Feb 19 2014 |
5987 |
341.25 |
| Feb 19 2014 |
26397 |
465.03 |
| Feb 12 2014 |
5982 |
341.25 |
| Feb 12 2014 |
27903 |
588.81 |
| Feb 12 2014 |
26327 |
465.03 |
| Feb 05 2014 |
28120 |
588.81 |
| Feb 05 2014 |
6023 |
341.25 |
| Feb 05 2014 |
26462 |
465.03 |
| Jan 29 2014 |
28327 |
588.81 |
| Jan 29 2014 |
6009 |
341.25 |
| Jan 29 2014 |
26473 |
465.03 |
| Jan 22 2014 |
28220 |
588.81 |
| Jan 22 2014 |
5999 |
341.25 |
| Jan 22 2014 |
26367 |
465.03 |
| Jan 15 2014 |
28312 |
588.81 |
| Jan 15 2014 |
5999 |
341.25 |
| Jan 15 2014 |
26427 |
465.03 |
| Jan 08 2014 |
28361 |
588.81 |
| Jan 08 2014 |
5995 |
341.25 |
| Jan 08 2014 |
26333 |
465.03 |
| Jan 01 2014 |
28367 |
588.81 |
| Jan 01 2014 |
5995 |
341.25 |
| Jan 01 2014 |
26335 |
465.03 |
| Dec 25 2013 |
5995 |
341.25 |
| Dec 25 2013 |
28367 |
588.81 |
| Dec 25 2013 |
26342 |
465.03 |
| Dec 18 2013 |
28367 |
588.81 |
| Dec 18 2013 |
5995 |
341.25 |
| Dec 18 2013 |
26342 |
465.03 |
| Dec 11 2013 |
28368 |
588.81 |
| Dec 11 2013 |
5995 |
341.25 |
| Dec 11 2013 |
26343 |
465.03 |
| Dec 04 2013 |
5996 |
341.25 |
| Dec 04 2013 |
28370 |
588.81 |
| Dec 04 2013 |
26344 |
465.03 |
| Nov 27 2013 |
5996 |
341.25 |
| Nov 27 2013 |
28370 |
588.81 |
| Nov 27 2013 |
26344 |
465.03 |
| Nov 20 2013 |
28370 |
588.81 |
| Nov 20 2013 |
5996 |
341.25 |
| Nov 20 2013 |
26345 |
465.03 |
| Nov 13 2013 |
5996 |
341.25 |
| Nov 13 2013 |
28372 |
588.81 |
| Nov 13 2013 |
26346 |
465.03 |
| Nov 06 2013 |
5996 |
341.25 |
| Nov 06 2013 |
28373 |
588.81 |
| Nov 06 2013 |
26347 |
465.03 |
| Oct 30 2013 |
28371 |
588.81 |
| Oct 30 2013 |
5996 |
341.25 |
| Oct 30 2013 |
26345 |
465.03 |
| Oct 23 2013 |
28372 |
588.81 |
| Oct 23 2013 |
5996 |
341.25 |
| Oct 23 2013 |
26342 |
465.03 |
| Oct 16 2013 |
6018 |
341.25 |
| Oct 16 2013 |
28295 |
588.81 |
| Oct 16 2013 |
26319 |
465.03 |
| Oct 09 2013 |
28228 |
588.81 |
| Oct 09 2013 |
5989 |
341.25 |
| Oct 09 2013 |
26116 |
465.03 |
| Oct 02 2013 |
28213 |
588.81 |
| Oct 02 2013 |
5994 |
341.25 |
| Oct 02 2013 |
26171 |
465.03 |
| Sep 25 2013 |
5969 |
341.25 |
| Sep 25 2013 |
9516 |
341.25 |
| Sep 18 2013 |
5914 |
341.25 |
| Sep 18 2013 |
9472 |
341.25 |
| Sep 11 2013 |
5932 |
341.25 |
| Sep 11 2013 |
9407 |
341.25 |
| Sep 04 2013 |
5963 |
341.25 |
| Sep 04 2013 |
9427 |
341.25 |
| Aug 28 2013 |
5976 |
341.25 |
| Aug 28 2013 |
9464 |
341.25 |
| Aug 21 2013 |
6012 |
341.25 |
| Aug 21 2013 |
9524 |
341.25 |
| Aug 14 2013 |
6046 |
341.25 |
| Aug 14 2013 |
9270 |
341.25 |
| Aug 07 2013 |
6047 |
341.25 |
| Aug 07 2013 |
9372 |
341.25 |
| Jul 31 2013 |
6143 |
341.25 |
| Jul 31 2013 |
9430 |
341.25 |
| Jul 24 2013 |
6092 |
341.25 |
| Jul 24 2013 |
9469 |
341.25 |
| Jul 17 2013 |
6128 |
341.25 |
| Jul 17 2013 |
9480 |
341.25 |
| Jul 10 2013 |
6163 |
341.25 |
| Jul 10 2013 |
9598 |
341.25 |
| Jul 03 2013 |
6198 |
341.25 |
| Jul 03 2013 |
9604 |
341.25 |
| Jun 26 2013 |
6186 |
341.25 |
| Jun 26 2013 |
9729 |
341.25 |
| Jun 19 2013 |
6274 |
341.25 |
| Jun 19 2013 |
9747 |
341.25 |
| Jun 12 2013 |
6370 |
341.25 |
| Jun 12 2013 |
9904 |
341.25 |
| Jun 05 2013 |
6331 |
341.25 |
| Jun 05 2013 |
9817 |
341.25 |
| May 29 2013 |
6251 |
341.25 |
| May 29 2013 |
9832 |
341.25 |
| May 22 2013 |
6412 |
341.25 |
| May 22 2013 |
10050 |
341.25 |
| May 15 2013 |
6448 |
341.25 |
| May 15 2013 |
10103 |
341.25 |
| May 08 2013 |
6457 |
341.25 |
| May 08 2013 |
10038 |
341.25 |
| Sep 23 2011 |
3433 |
315.4 |
| Sep 23 2011 |
2007 |
272.63 |
| Sep 23 2011 |
3748 |
294.02 |
| Sep 16 2011 |
3420 |
315.4 |
| Sep 16 2011 |
2007 |
272.63 |
| Sep 16 2011 |
3755 |
294.02 |
| Sep 10 2011 |
3342 |
315.4 |
| Sep 10 2011 |
1966 |
272.63 |
| Sep 10 2011 |
3720 |
294.02 |
| Sep 02 2011 |
1930 |
272.63 |
| Sep 02 2011 |
3336 |
315.4 |
| Sep 02 2011 |
3693 |
294.02 |
| Aug 26 2011 |
3335 |
315.4 |
| Aug 26 2011 |
1930 |
272.63 |
| Aug 26 2011 |
3689 |
294.02 |
| Aug 19 2011 |
1862 |
272.63 |
| Aug 19 2011 |
3213 |
315.4 |
| Aug 19 2011 |
3271 |
294.02 |
| Aug 12 2011 |
3145 |
315.4 |
| Aug 12 2011 |
1861 |
272.63 |
| Aug 12 2011 |
3233 |
294.02 |
| Aug 05 2011 |
1851 |
272.63 |
| Aug 05 2011 |
3125 |
315.4 |
| Aug 05 2011 |
3225 |
294.02 |
| Jul 29 2011 |
3108 |
315.4 |
| Jul 29 2011 |
1849 |
272.63 |
| Jul 29 2011 |
3210 |
294.02 |
| Jul 22 2011 |
1711 |
272.63 |
| Jul 22 2011 |
2944 |
315.4 |
| Jul 22 2011 |
3023 |
294.02 |
| Jul 15 2011 |
2795 |
315.4 |
| Jul 15 2011 |
1629 |
272.63 |
| Jul 15 2011 |
2876 |
294.02 |
| Jul 08 2011 |
1587 |
272.63 |
| Jul 08 2011 |
2599 |
315.4 |
| Jul 08 2011 |
2832 |
294.02 |
| Jul 01 2011 |
1237 |
272.63 |
| Jul 01 2011 |
1871 |
315.4 |
| Jul 01 2011 |
2200 |
294.02 |
| Jun 17 2011 |
1225 |
272.63 |
| Jun 17 2011 |
1757 |
315.4 |
| Jun 17 2011 |
2206 |
294.02 |
| Jun 10 2011 |
1144 |
272.63 |
| Jun 10 2011 |
1906 |
315.4 |
| Jun 10 2011 |
2244 |
294.02 |
| Jun 03 2011 |
1055 |
272.63 |
| Jun 03 2011 |
1740 |
315.4 |
| Jun 03 2011 |
2081 |
294.02 |
| May 29 2011 |
1048 |
272.63 |
| May 29 2011 |
1724 |
315.4 |
| May 29 2011 |
2109 |
294.02 |
