Mar 28 2024 |
5890 |
464.65 |
Mar 28 2024 |
11385 |
464.65 |
Mar 27 2024 |
5884 |
464.65 |
Mar 27 2024 |
11387 |
464.65 |
Mar 21 2024 |
5896 |
464.65 |
Mar 21 2024 |
11296 |
464.65 |
Mar 14 2024 |
5872 |
464.65 |
Mar 14 2024 |
11369 |
464.65 |
Mar 07 2024 |
5908 |
464.65 |
Mar 07 2024 |
11407 |
464.65 |
Feb 29 2024 |
5914 |
464.65 |
Feb 29 2024 |
11404 |
464.65 |
Feb 22 2024 |
5898 |
464.65 |
Feb 22 2024 |
11431 |
464.65 |
Feb 15 2024 |
5895 |
464.65 |
Feb 15 2024 |
11363 |
464.65 |
Feb 08 2024 |
5869 |
464.65 |
Feb 08 2024 |
11411 |
464.65 |
Feb 01 2024 |
5879 |
464.65 |
Feb 01 2024 |
11342 |
464.65 |
Jan 25 2024 |
5848 |
464.65 |
Jan 25 2024 |
11244 |
464.65 |
Jan 18 2024 |
5832 |
464.65 |
Jan 18 2024 |
11240 |
464.65 |
Jan 11 2024 |
5831 |
464.65 |
Jan 11 2024 |
11231 |
464.65 |
Jan 04 2024 |
5836 |
464.65 |
Jan 04 2024 |
10883 |
464.65 |
Dec 28 2023 |
5833 |
464.65 |
Dec 28 2023 |
10860 |
464.65 |
Dec 21 2023 |
5833 |
464.65 |
Dec 21 2023 |
10860 |
464.65 |
Dec 14 2023 |
5831 |
464.65 |
Dec 14 2023 |
10832 |
464.65 |
Dec 07 2023 |
5832 |
464.65 |
Dec 07 2023 |
10832 |
464.65 |
Nov 30 2023 |
5834 |
464.65 |
Nov 30 2023 |
10831 |
464.65 |
Nov 23 2023 |
5835 |
464.65 |
Nov 23 2023 |
10808 |
464.65 |
Nov 16 2023 |
5785 |
464.65 |
Nov 16 2023 |
10718 |
464.65 |
Nov 09 2023 |
5783 |
464.65 |
Nov 09 2023 |
10630 |
464.65 |
Nov 02 2023 |
5783 |
464.65 |
Nov 02 2023 |
10627 |
464.65 |
Oct 26 2023 |
5769 |
464.65 |
Oct 26 2023 |
10615 |
464.65 |
Oct 19 2023 |
5751 |
464.65 |
Oct 19 2023 |
10554 |
464.65 |
Oct 12 2023 |
5748 |
464.65 |
Oct 12 2023 |
10490 |
464.65 |
Oct 05 2023 |
5760 |
464.65 |
Oct 05 2023 |
10202 |
464.65 |
Sep 28 2023 |
5739 |
464.65 |
Sep 28 2023 |
10074 |
464.65 |
Sep 21 2023 |
5646 |
464.65 |
Sep 21 2023 |
10002 |
464.65 |
Sep 14 2023 |
5669 |
464.65 |
Sep 14 2023 |
10124 |
464.65 |
Sep 07 2023 |
5776 |
464.65 |
Sep 07 2023 |
10288 |
464.65 |
Aug 31 2023 |
5758 |
464.65 |
Aug 31 2023 |
10324 |
464.65 |
Aug 24 2023 |
5771 |
464.65 |
Aug 24 2023 |
10138 |
464.65 |
Aug 17 2023 |
5880 |
464.65 |
Aug 17 2023 |
10229 |
464.65 |
Aug 10 2023 |
5990 |
464.65 |
Aug 10 2023 |
10259 |
464.65 |
Aug 03 2023 |
5959 |
464.65 |
Aug 03 2023 |
10265 |
464.65 |
Jul 27 2023 |
6034 |
464.65 |
Jul 27 2023 |
10297 |
464.65 |
Jul 20 2023 |
6164 |
464.65 |
Jul 20 2023 |
9831 |
464.65 |
Jul 13 2023 |
6185 |
464.65 |
Jul 13 2023 |
9835 |
464.65 |
Jul 06 2023 |
6220 |
464.65 |
Jul 06 2023 |
9828 |
464.65 |
Jun 29 2023 |
6270 |
464.65 |
Jun 29 2023 |
9861 |
464.65 |
Jun 22 2023 |
6328 |
464.65 |
Jun 22 2023 |
9888 |
464.65 |
Jun 15 2023 |
6377 |
464.65 |
Jun 15 2023 |
9814 |
464.65 |
Jun 08 2023 |
6371 |
464.65 |
Jun 08 2023 |
9813 |
464.65 |
Jul 10 2020 |
3385 |
530.9 |
Jul 03 2020 |
3477 |
530.9 |
Jun 26 2020 |
3732 |
530.9 |
Jun 19 2020 |
3852 |
530.9 |
Jun 12 2020 |
4027 |
530.9 |
Jun 05 2020 |
4221 |
530.9 |
May 29 2020 |
4567 |
530.9 |
May 22 2020 |
4749 |
530.9 |
May 15 2020 |
5398 |
530.9 |
May 08 2020 |
5580 |
530.9 |
May 01 2020 |
6114 |
530.9 |
Apr 24 2020 |
6239 |
530.9 |
Apr 17 2020 |
6247 |
530.9 |
Apr 10 2020 |
6415 |
530.9 |
Apr 03 2020 |
6789 |
530.9 |
Mar 27 2020 |
7249 |
530.9 |
Mar 20 2020 |
7399 |
530.9 |
Mar 13 2020 |
7243 |
530.9 |
Mar 06 2020 |
7321 |
530.9 |
Feb 28 2020 |
7617 |
530.9 |
Feb 21 2020 |
7278 |
530.9 |
Feb 14 2020 |
7398 |
530.9 |
Feb 07 2020 |
7484 |
530.9 |
Jan 31 2020 |
7500 |
530.9 |
Jan 24 2020 |
7494 |
530.9 |
Jan 17 2020 |
7494 |
530.9 |
Jan 10 2020 |
7494 |
530.9 |
Jan 03 2020 |
7495 |
530.9 |
Dec 27 2019 |
7536 |
530.9 |
Dec 20 2019 |
7536 |
530.9 |
Dec 13 2019 |
7537 |
530.9 |
Dec 06 2019 |
7537 |
530.9 |
Nov 29 2019 |
7537 |
530.9 |
Nov 22 2019 |
7537 |
530.9 |
Nov 15 2019 |
7537 |
530.9 |
Nov 08 2019 |
7537 |
530.9 |
Nov 01 2019 |
7537 |
530.9 |
Oct 25 2019 |
7538 |
530.9 |
Oct 18 2019 |
7538 |
530.9 |
Oct 11 2019 |
7539 |
530.9 |
Oct 04 2019 |
7533 |
530.9 |
Sep 27 2019 |
7533 |
530.9 |
Sep 20 2019 |
7595 |
530.9 |
Sep 13 2019 |
7720 |
530.9 |
Sep 06 2019 |
7717 |
530.9 |
Aug 30 2019 |
7790 |
530.9 |
Aug 23 2019 |
7911 |
530.9 |
Aug 16 2019 |
7910 |
530.9 |
Aug 09 2019 |
7936 |
530.9 |
Apr 09 2014 |
11436 |
394.22 |
Apr 09 2014 |
3579 |
325.15 |
Apr 09 2014 |
13092 |
371.19 |
Apr 02 2014 |
13222 |
413.63 |
Apr 02 2014 |
11522 |
394.22 |
Apr 02 2014 |
3497 |
325.15 |
Apr 02 2014 |
14274 |
381.8 |
Mar 26 2014 |
3491 |
325.15 |
Mar 26 2014 |
11776 |
394.22 |
Mar 26 2014 |
12992 |
413.63 |
Mar 26 2014 |
14332 |
381.8 |
Mar 19 2014 |
3581 |
325.15 |
Mar 19 2014 |
11843 |
394.22 |
Mar 19 2014 |
12943 |
413.63 |
Mar 19 2014 |
14359 |
381.8 |
Mar 12 2014 |
11848 |
394.22 |
Mar 12 2014 |
3600 |
325.15 |
Mar 12 2014 |
12961 |
413.63 |
Mar 12 2014 |
14360 |
381.8 |
Mar 05 2014 |
12785 |
413.63 |
Mar 05 2014 |
11880 |
394.22 |
Mar 05 2014 |
3568 |
325.15 |
Mar 05 2014 |
14289 |
381.8 |
Feb 26 2014 |
11892 |
394.22 |
Feb 26 2014 |
3597 |
325.15 |
Feb 26 2014 |
12714 |
413.63 |
Feb 26 2014 |
14290 |
381.8 |
Feb 19 2014 |
3605 |
325.15 |
Feb 19 2014 |
11917 |
394.22 |
Feb 19 2014 |
12791 |
413.63 |
Feb 19 2014 |
14341 |
381.8 |
Feb 12 2014 |
12780 |
413.63 |
Feb 12 2014 |
11920 |
394.22 |
Feb 12 2014 |
3626 |
325.15 |
Feb 12 2014 |
14347 |
381.8 |
Feb 05 2014 |
3624 |
325.15 |
Feb 05 2014 |
12012 |
394.22 |
Feb 05 2014 |
12800 |
413.63 |
Feb 05 2014 |
14419 |
381.8 |
Jan 29 2014 |
12083 |
394.22 |
Jan 29 2014 |
3624 |
325.15 |
Jan 29 2014 |
12739 |
413.63 |
Jan 29 2014 |
14436 |
381.8 |
Jan 22 2014 |
3618 |
325.15 |
Jan 22 2014 |
12053 |
394.22 |
Jan 22 2014 |
12683 |
413.63 |
Jan 22 2014 |
14392 |
381.8 |
Jan 15 2014 |
3618 |
325.15 |
Jan 15 2014 |
12089 |
394.22 |
Jan 15 2014 |
12690 |
413.63 |
Jan 15 2014 |
14431 |
381.8 |
Jan 08 2014 |
12107 |
394.22 |
Jan 08 2014 |
3618 |
325.15 |
Jan 08 2014 |
12617 |
413.63 |
Jan 08 2014 |
14402 |
381.8 |
Jan 01 2014 |
12109 |
394.22 |
Jan 01 2014 |
3618 |
325.15 |
Jan 01 2014 |
12617 |
413.63 |
Jan 01 2014 |
14402 |
381.8 |
Dec 25 2013 |
12617 |
413.63 |
Dec 25 2013 |
3619 |
325.15 |
Dec 25 2013 |
12109 |
394.22 |
Dec 25 2013 |
14401 |
381.8 |
Dec 18 2013 |
3619 |
325.15 |
Dec 18 2013 |
12109 |
394.22 |
Dec 18 2013 |
12617 |
413.63 |
Dec 18 2013 |
14401 |
381.8 |
Dec 11 2013 |
3619 |
325.15 |
Dec 11 2013 |
12109 |
394.22 |
Dec 11 2013 |
12618 |
413.63 |
Dec 11 2013 |
14402 |
381.8 |
Dec 04 2013 |
12619 |
413.63 |
Dec 04 2013 |
12109 |
394.22 |
Dec 04 2013 |
3619 |
325.15 |
Dec 04 2013 |
14403 |
381.8 |
Nov 27 2013 |
12619 |
413.63 |
Nov 27 2013 |
12109 |
394.22 |
Nov 27 2013 |
3619 |
325.15 |
Nov 27 2013 |
14403 |
381.8 |
Nov 20 2013 |
12109 |
394.22 |
Nov 20 2013 |
3620 |
325.15 |
Nov 20 2013 |
12619 |
413.63 |
Nov 20 2013 |
14404 |
381.8 |
Nov 13 2013 |
12619 |
413.63 |
Nov 13 2013 |
12109 |
394.22 |
Nov 13 2013 |
3620 |
325.15 |
Nov 13 2013 |
14404 |
381.8 |
Nov 06 2013 |
12619 |
413.63 |
Nov 06 2013 |
3620 |
325.15 |
Nov 06 2013 |
12110 |
394.22 |
Nov 06 2013 |
14404 |
381.8 |
Oct 30 2013 |
3620 |
325.15 |
Oct 30 2013 |
12109 |
394.22 |
Oct 30 2013 |
12619 |
413.63 |
Oct 30 2013 |
14403 |
381.8 |
Oct 23 2013 |
12109 |
394.22 |
Oct 23 2013 |
3620 |
325.15 |
Oct 23 2013 |
12613 |
413.63 |
Oct 23 2013 |
14402 |
381.8 |
Oct 16 2013 |
12630 |
413.63 |
Oct 16 2013 |
12085 |
394.22 |
Oct 16 2013 |
3612 |
325.15 |
Oct 16 2013 |
14404 |
381.8 |
Oct 09 2013 |
3604 |
325.15 |
Oct 09 2013 |
12087 |
394.22 |
Oct 09 2013 |
12490 |
413.63 |
Oct 09 2013 |
14328 |
381.8 |
Oct 02 2013 |
12072 |
394.22 |
Oct 02 2013 |
3619 |
325.15 |
Oct 02 2013 |
12517 |
413.63 |
Oct 02 2013 |
14342 |
381.8 |
Sep 25 2013 |
11998 |
394.22 |
Sep 25 2013 |
3605 |
325.15 |
Sep 25 2013 |
12496 |
413.63 |
Sep 25 2013 |
14303 |
381.8 |
Sep 18 2013 |
12386 |
413.63 |
Sep 18 2013 |
11952 |
394.22 |
Sep 18 2013 |
3594 |
325.15 |
Sep 18 2013 |
14184 |
381.8 |
Sep 11 2013 |
3533 |
325.15 |
Sep 11 2013 |
11899 |
394.22 |
Sep 11 2013 |
12368 |
413.63 |
Sep 11 2013 |
14113 |
381.8 |
Sep 04 2013 |
11908 |
394.22 |
Sep 04 2013 |
3547 |
325.15 |
Sep 04 2013 |
12493 |
413.63 |
Sep 04 2013 |
14202 |
381.8 |
Aug 28 2013 |
12461 |
413.63 |
Aug 28 2013 |
3671 |
325.15 |
Aug 28 2013 |
11904 |
394.22 |
Aug 28 2013 |
14183 |
381.8 |
Aug 21 2013 |
3661 |
325.15 |
Aug 21 2013 |
11968 |
394.22 |
Aug 21 2013 |
12536 |
413.63 |
Aug 21 2013 |
14261 |
381.8 |
Aug 14 2013 |
12021 |
394.22 |
Aug 14 2013 |
3287 |
325.15 |
Aug 14 2013 |
12577 |
413.63 |
Aug 14 2013 |
14014 |
381.8 |
Aug 07 2013 |
3312 |
325.15 |
Aug 07 2013 |
12215 |
394.22 |
Aug 07 2013 |
12586 |
413.63 |
Aug 07 2013 |
14143 |
381.8 |
Jul 31 2013 |
3311 |
325.15 |
Jul 31 2013 |
12326 |
394.22 |
Jul 31 2013 |
12799 |
413.63 |
Jul 31 2013 |
14262 |
381.8 |
Jul 24 2013 |
12458 |
394.22 |
Jul 24 2013 |
3326 |
325.15 |
Jul 24 2013 |
12716 |
413.63 |
Jul 24 2013 |
14338 |
381.8 |
Jul 17 2013 |
12516 |
394.22 |
Jul 17 2013 |
3235 |
325.15 |
Jul 17 2013 |
12750 |
413.63 |
Jul 17 2013 |
14366 |
381.8 |
Jul 10 2013 |
12835 |
413.63 |
Jul 10 2013 |
10492 |
372.38 |
Jul 10 2013 |
2792 |
312.14 |
Jul 10 2013 |
9935 |
344.16 |
Jul 03 2013 |
10589 |
372.38 |
Jul 03 2013 |
2696 |
312.14 |
Jul 03 2013 |
7656 |
360.54 |
Jul 03 2013 |
7759 |
322.92 |
Jun 26 2013 |
2667 |
312.14 |
Jun 26 2013 |
10812 |
372.38 |
Jun 26 2013 |
7647 |
360.54 |
Jun 26 2013 |
7896 |
322.92 |
Jun 19 2013 |
5930 |
336.96 |
Jun 19 2013 |
2666 |
312.14 |
Jun 19 2013 |
10951 |
372.38 |
Jun 19 2013 |
6747 |
310.05 |
Jun 12 2013 |
6017 |
336.96 |
Jun 12 2013 |
11021 |
372.38 |
Jun 12 2013 |
2790 |
312.14 |
Jun 12 2013 |
6866 |
310.05 |
Jun 05 2013 |
2679 |
312.14 |
Jun 05 2013 |
10877 |
372.38 |
Jun 05 2013 |
5217 |
325.04 |
Jun 05 2013 |
6118 |
302.16 |
May 29 2013 |
5155 |
325.04 |
May 29 2013 |
10930 |
372.38 |
May 29 2013 |
2397 |
302.13 |
May 29 2013 |
5409 |
293.55 |
May 22 2013 |
5329 |
325.04 |
May 22 2013 |
2427 |
302.13 |
May 22 2013 |
11106 |
372.38 |
May 22 2013 |
5570 |
293.55 |
May 15 2013 |
8871 |
347.85 |
May 15 2013 |
2368 |
298.73 |
May 15 2013 |
5378 |
325.04 |
May 15 2013 |
5617 |
293.55 |
May 08 2013 |
6018 |
313.82 |
May 08 2013 |
2209 |
298.73 |
May 08 2013 |
5370 |
325.04 |
May 08 2013 |
5562 |
293.55 |
May 01 2013 |
4721 |
312.91 |
May 01 2013 |
6116 |
313.82 |
May 01 2013 |
2297 |
298.73 |
May 01 2013 |
5657 |
293.55 |
Apr 24 2013 |
6095 |
313.82 |
Apr 24 2013 |
2727 |
315.87 |
Apr 24 2013 |
4635 |
312.91 |
Apr 24 2013 |
5652 |
293.55 |
Apr 17 2013 |
2314 |
297.24 |
Apr 17 2013 |
6166 |
313.82 |
Apr 17 2013 |
4724 |
312.91 |
Apr 17 2013 |
5711 |
293.55 |
Apr 10 2013 |
4773 |
294.1 |
Apr 10 2013 |
2290 |
297.24 |
Apr 10 2013 |
4775 |
312.91 |
Apr 10 2013 |
5130 |
284.8 |
Apr 03 2013 |
3455 |
287.73 |
Apr 03 2013 |
2274 |
297.24 |
Apr 03 2013 |
4784 |
294.1 |
Apr 03 2013 |
5170 |
284.8 |
Mar 27 2013 |
2321 |
297.24 |
Mar 27 2013 |
4831 |
294.1 |
Mar 27 2013 |
3546 |
287.73 |
Mar 27 2013 |
5238 |
284.8 |
Mar 20 2013 |
2183 |
297.24 |
Mar 20 2013 |
4784 |
294.1 |
Mar 20 2013 |
3545 |
287.73 |
Mar 20 2013 |
5248 |
284.8 |
Mar 13 2013 |
2870 |
295.51 |
Mar 13 2013 |
1520 |
289.92 |
Mar 13 2013 |
5269 |
284.8 |
Oct 19 2012 |
4673 |
306.87 |
Oct 19 2012 |
2338 |
306.73 |
Oct 19 2012 |
3272 |
287.73 |
Oct 19 2012 |
5169 |
296.03 |
Sep 23 2012 |
3284 |
287.73 |
Sep 23 2012 |
2301 |
306.73 |
Sep 23 2012 |
4650 |
306.87 |
Sep 23 2012 |
5165 |
296.03 |
Aug 31 2012 |
2190 |
306.73 |
Aug 31 2012 |
4530 |
306.87 |
Aug 31 2012 |
3217 |
287.73 |
Aug 31 2012 |
5103 |
296.03 |
Aug 24 2012 |
3200 |
287.73 |
Aug 24 2012 |
2181 |
306.73 |
Aug 24 2012 |
4494 |
306.87 |
Aug 24 2012 |
5063 |
296.03 |
Aug 10 2012 |
2127 |
306.73 |
Aug 10 2012 |
4412 |
306.87 |
Aug 10 2012 |
3159 |
287.73 |
Aug 10 2012 |
4999 |
296.03 |
Aug 03 2012 |
3141 |
287.73 |
Aug 03 2012 |
2074 |
306.73 |
Aug 03 2012 |
4341 |
306.87 |
Aug 03 2012 |
4964 |
296.03 |
Jul 27 2012 |
3123 |
287.73 |
Jul 27 2012 |
2012 |
306.73 |
Jul 27 2012 |
4264 |
306.87 |
Jul 27 2012 |
4930 |
296.03 |
Jul 06 2012 |
3922 |
301.41 |
Jul 06 2012 |
1948 |
308.63 |
Jul 06 2012 |
3031 |
287.03 |
Jul 06 2012 |
5039 |
298.49 |
Jun 22 2012 |
3665 |
301.41 |
Jun 22 2012 |
2197 |
315.33 |
Jun 22 2012 |
2642 |
276.83 |
Jun 22 2012 |
4753 |
297.03 |
Jun 15 2012 |
3389 |
294.1 |
Jun 15 2012 |
2432 |
315.33 |
Jun 15 2012 |
2604 |
276.83 |
Jun 15 2012 |
5090 |
297.03 |
Jun 08 2012 |
2454 |
315.33 |
Jun 08 2012 |
3354 |
294.1 |
Jun 08 2012 |
2218 |
264.38 |
Jun 08 2012 |
5423 |
302.06 |
Jun 01 2012 |
3245 |
294.1 |
Jun 01 2012 |
2608 |
315.33 |
Jun 01 2012 |
2431 |
269.49 |
Jun 01 2012 |
5426 |
302.06 |
May 25 2012 |
2763 |
294.1 |
May 25 2012 |
2540 |
315.33 |
May 25 2012 |
2306 |
269.49 |
May 25 2012 |
5071 |
302.06 |
May 18 2012 |
2651 |
315.33 |
May 18 2012 |
2912 |
296.34 |
May 18 2012 |
2400 |
269.49 |
May 18 2012 |
5115 |
300.88 |
May 11 2012 |
2433 |
306.08 |
May 11 2012 |
2727 |
291.52 |
May 11 2012 |
2072 |
257.11 |
May 11 2012 |
4796 |
295.77 |
May 04 2012 |
1857 |
253.48 |
May 04 2012 |
2620 |
291.52 |
May 04 2012 |
2270 |
306.08 |
May 04 2012 |
4934 |
298.33 |
Apr 27 2012 |
2062 |
306.08 |
Apr 27 2012 |
2402 |
286.17 |
Apr 27 2012 |
1825 |
260.11 |
Apr 27 2012 |
4417 |
290.23 |
Apr 13 2012 |
1410 |
260.11 |
Apr 13 2012 |
3261 |
324.27 |
Apr 13 2012 |
1329 |
278.34 |
Apr 13 2012 |
4625 |
298.52 |
Apr 06 2012 |
1316 |
260.11 |
Apr 06 2012 |
2360 |
297.01 |
Apr 06 2012 |
1273 |
278.34 |
Apr 06 2012 |
4571 |
298.52 |
Mar 27 2012 |
1300 |
256.95 |
Mar 27 2012 |
2253 |
294.09 |
Mar 27 2012 |
1354 |
278.34 |
Mar 27 2012 |
4511 |
298.52 |
Sep 23 2011 |
2770 |
294.09 |
Sep 23 2011 |
2102 |
276.79 |
Sep 23 2011 |
3981 |
298.52 |
Sep 16 2011 |
3262 |
310.36 |
Sep 16 2011 |
2100 |
276.79 |
Sep 16 2011 |
3977 |
298.52 |
Sep 10 2011 |
2694 |
294.09 |
Sep 10 2011 |
2062 |
276.79 |
Sep 10 2011 |
3936 |
298.52 |
Sep 02 2011 |
2019 |
276.79 |
Sep 02 2011 |
2691 |
294.09 |
Sep 02 2011 |
3905 |
298.52 |
Aug 26 2011 |
2688 |
294.09 |
Aug 26 2011 |
2018 |
276.79 |
Aug 26 2011 |
3901 |
298.52 |
Aug 19 2011 |
1949 |
276.79 |
Aug 19 2011 |
3095 |
311.47 |
Aug 19 2011 |
3419 |
297.86 |
Aug 12 2011 |
3038 |
311.47 |
Aug 12 2011 |
1949 |
276.79 |
Aug 12 2011 |
3385 |
297.86 |
Aug 05 2011 |
1953 |
277.34 |
Aug 05 2011 |
3021 |
311.47 |
Aug 05 2011 |
3295 |
295.75 |
Jul 29 2011 |
3001 |
311.47 |
Jul 29 2011 |
1949 |
277.34 |
Jul 29 2011 |
3278 |
295.75 |
Jul 22 2011 |
1808 |
277.34 |
Jul 22 2011 |
3167 |
323.43 |
Jul 22 2011 |
3422 |
304.69 |
Jul 15 2011 |
3004 |
323.43 |
Jul 15 2011 |
2461 |
308.51 |
Jul 15 2011 |
3364 |
307.13 |
Jul 08 2011 |
2604 |
317.3 |
Jul 08 2011 |
2767 |
323.43 |
Jul 08 2011 |
3830 |
323.43 |
Jul 01 2011 |
2066 |
317.3 |
Jul 01 2011 |
2011 |
323.43 |
Jul 01 2011 |
3014 |
323.43 |
Jun 17 2011 |
2025 |
317.3 |
Jun 17 2011 |
1467 |
293.67 |
Jun 17 2011 |
2096 |
288.29 |
Jun 10 2011 |
2424 |
340.57 |
Jun 10 2011 |
2337 |
338.73 |
Jun 10 2011 |
3418 |
336.97 |
Jun 03 2011 |
2257 |
340.57 |
Jun 03 2011 |
550 |
216.61 |
Jun 03 2011 |
2466 |
309.58 |
May 29 2011 |
2276 |
340.57 |
May 29 2011 |
546 |
216.61 |
May 29 2011 |
2492 |
309.58 |
May 06 2011 |
823 |
247.66 |
May 06 2011 |
1892 |
317.4 |
May 06 2011 |
1586 |
261.34 |
Apr 22 2011 |
1231 |
270.36 |
Apr 22 2011 |
1123 |
260.43 |
Apr 22 2011 |
1875 |
268.7 |
Apr 01 2011 |
1226 |
260.43 |
Apr 01 2011 |
1499 |
270.36 |
Apr 01 2011 |
1928 |
268.7 |
Oct 15 2010 |
1902 |
268.02 |
Oct 15 2010 |
1019 |
221.58 |
Oct 15 2010 |
2457 |
272.41 |
Aug 15 2010 |
1830 |
268.02 |
Aug 15 2010 |
999 |
221.58 |
Aug 15 2010 |
2396 |
272.41 |
Aug 01 2010 |
981 |
221.18 |
Aug 01 2010 |
1963 |
282.79 |
Aug 01 2010 |
2319 |
273.4 |
Jul 15 2010 |
557 |
182.74 |
Jul 15 2010 |
2245 |
302.07 |
Jul 15 2010 |
2904 |
302.07 |
Jul 01 2010 |
2528 |
311.84 |
Jul 01 2010 |
568 |
182.74 |
Jul 01 2010 |
2832 |
296.07 |
Jun 15 2010 |
565 |
182.74 |
Jun 15 2010 |
2087 |
298.6 |
Jun 15 2010 |
2299 |
279.78 |
Jun 01 2010 |
2214 |
316.91 |
Jun 01 2010 |
478 |
182.74 |
Jun 01 2010 |
2365 |
290.08 |
May 27 2010 |
1851 |
316.91 |
May 27 2010 |
350 |
182.74 |
May 27 2010 |
2096 |
290.08 |
May 15 2010 |
1670 |
296.34 |
May 15 2010 |
2380 |
296.34 |
Apr 30 2010 |
717 |
185.4 |
Apr 15 2010 |
290 |
185.4 |
Apr 15 2010 |
650 |
185.4 |
Apr 02 2010 |
278 |
185.4 |
Apr 02 2010 |
627 |
185.4 |
Aug 30 2009 |
224 |
185.4 |
Aug 30 2009 |
342 |
244.24 |
Aug 30 2009 |
498 |
214.82 |
Aug 15 2009 |
224 |
185.4 |
Aug 15 2009 |
401 |
244.24 |
Aug 15 2009 |
514 |
214.82 |
Aug 01 2009 |
341 |
239.59 |
Aug 01 2009 |
400 |
244.24 |
Aug 01 2009 |
674 |
241.14 |
Jul 15 2009 |
417 |
244.24 |
Jul 15 2009 |
331 |
239.59 |
Jul 15 2009 |
673 |
241.14 |
Jul 01 2009 |
334 |
239.59 |
Jul 01 2009 |
286 |
244.24 |
Jul 01 2009 |
609 |
241.14 |
Jun 15 2009 |
315 |
244.24 |
Jun 15 2009 |
621 |
241.14 |
Jun 01 2009 |
462 |
280.94 |
Jun 01 2009 |
304 |
244.24 |
Jun 01 2009 |
809 |
271.76 |
May 15 2009 |
296 |
244.24 |
May 15 2009 |
462 |
280.94 |
May 15 2009 |
843 |
271.76 |
May 01 2009 |
293 |
244.24 |
May 01 2009 |
731 |
328.71 |
May 01 2009 |
1104 |
300.55 |
Apr 15 2009 |
645 |
328.71 |
Apr 15 2009 |
302 |
244.24 |
Apr 15 2009 |
1066 |
300.55 |
Apr 01 2009 |
307 |
244.24 |
Apr 01 2009 |
645 |
328.71 |
Apr 01 2009 |
1074 |
300.55 |
Oct 14 2008 |
645 |
328.71 |
Oct 14 2008 |
301 |
244.24 |
Oct 14 2008 |
992 |
300.55 |
Jul 13 2008 |
1372 |
363.64 |