| Apr 17 2024 |
3559 |
367.5 |
| Apr 10 2024 |
3550 |
367.5 |
| Apr 03 2024 |
3575 |
367.5 |
| Mar 27 2024 |
3492 |
367.5 |
| Mar 21 2024 |
3524 |
367.5 |
| Mar 14 2024 |
3501 |
367.5 |
| Mar 07 2024 |
3504 |
367.5 |
| Feb 29 2024 |
3498 |
367.5 |
| Feb 22 2024 |
3509 |
367.5 |
| Feb 15 2024 |
3510 |
367.5 |
| Feb 08 2024 |
3504 |
367.5 |
| Feb 01 2024 |
3516 |
367.5 |
| Jan 25 2024 |
3541 |
367.5 |
| Jan 18 2024 |
3542 |
367.5 |
| Jan 11 2024 |
3523 |
367.5 |
| Jan 04 2024 |
3522 |
367.5 |
| Dec 28 2023 |
3567 |
367.5 |
| Dec 21 2023 |
3568 |
367.5 |
| Dec 14 2023 |
3567 |
367.5 |
| Dec 07 2023 |
3563 |
367.5 |
| Nov 30 2023 |
3467 |
367.5 |
| Nov 23 2023 |
3483 |
367.5 |
| Nov 16 2023 |
3507 |
367.5 |
| Nov 09 2023 |
3479 |
367.5 |
| Nov 02 2023 |
3443 |
367.5 |
| Oct 26 2023 |
3453 |
367.5 |
| Oct 19 2023 |
3423 |
367.5 |
| Oct 12 2023 |
3431 |
367.5 |
| Oct 05 2023 |
3438 |
367.5 |
| Sep 28 2023 |
3467 |
367.5 |
| Sep 21 2023 |
3464 |
367.5 |
| Sep 14 2023 |
3484 |
367.5 |
| Sep 07 2023 |
3476 |
367.5 |
| Aug 31 2023 |
3478 |
367.5 |
| Aug 24 2023 |
3522 |
367.5 |
| Aug 17 2023 |
3554 |
367.5 |
| Aug 10 2023 |
3556 |
367.5 |
| Aug 03 2023 |
3555 |
367.5 |
| Jul 27 2023 |
3550 |
367.5 |
| Jul 20 2023 |
3548 |
367.5 |
| Jul 13 2023 |
3584 |
367.5 |
| Jul 06 2023 |
3589 |
367.5 |
| Jun 29 2023 |
3611 |
367.5 |
| Jun 22 2023 |
3712 |
367.5 |
| Jun 15 2023 |
3678 |
367.5 |
| Jun 08 2023 |
3733 |
367.5 |
| Jun 01 2023 |
3724 |
367.5 |
| Apr 01 2020 |
17584 |
508.88 |
| Mar 01 2020 |
18070 |
508.88 |
| Feb 01 2020 |
17988 |
508.88 |
| Jan 01 2020 |
18008 |
508.88 |
| Dec 01 2019 |
17973 |
508.88 |
| Nov 01 2019 |
16374 |
508.88 |
| Oct 01 2019 |
16332 |
508.88 |
| Sep 01 2019 |
16856 |
508.88 |
| Aug 23 2019 |
7305 |
430.44 |
| Aug 23 2019 |
10948 |
430.44 |
| Aug 16 2019 |
7333 |
430.44 |
| Aug 16 2019 |
10903 |
430.44 |
| Aug 09 2019 |
7350 |
430.44 |
| Aug 09 2019 |
10937 |
430.44 |
| Aug 02 2019 |
7414 |
430.44 |
| Aug 02 2019 |
11015 |
430.44 |
| Aug 01 2019 |
15758 |
508.88 |
| Jul 26 2019 |
7483 |
430.44 |
| Jul 26 2019 |
11119 |
430.44 |
| Jul 19 2019 |
7485 |
430.44 |
| Jul 19 2019 |
11156 |
430.44 |
| Jul 12 2019 |
7643 |
430.44 |
| Jul 12 2019 |
11286 |
430.44 |
| Jul 05 2019 |
7932 |
430.44 |
| Jul 05 2019 |
11592 |
430.44 |
| Jul 01 2019 |
15734 |
508.88 |
| Jun 28 2019 |
8045 |
430.44 |
| Jun 28 2019 |
11773 |
430.44 |
| Jun 21 2019 |
8016 |
430.44 |
| Jun 21 2019 |
11662 |
430.44 |
| Jun 14 2019 |
8180 |
430.44 |
| Jun 14 2019 |
11759 |
430.44 |
| Jun 07 2019 |
8318 |
430.44 |
| Jun 07 2019 |
11902 |
430.44 |
| Jun 01 2019 |
15504 |
508.88 |
| May 31 2019 |
8291 |
430.44 |
| May 31 2019 |
11930 |
430.44 |
| May 24 2019 |
8335 |
430.44 |
| May 24 2019 |
11960 |
430.44 |
| May 17 2019 |
8394 |
430.44 |
| May 17 2019 |
11967 |
430.44 |
| May 10 2019 |
8407 |
430.44 |
| May 10 2019 |
11898 |
430.44 |
| May 03 2019 |
8428 |
430.44 |
| May 03 2019 |
11966 |
430.44 |
| May 01 2019 |
15083 |
508.88 |
| Apr 26 2019 |
8415 |
430.44 |
| Apr 26 2019 |
11744 |
430.44 |
| Apr 19 2019 |
8536 |
430.44 |
| Apr 19 2019 |
11690 |
430.44 |
| Apr 18 2019 |
8547 |
430.44 |
| Apr 12 2019 |
8659 |
430.44 |
| Apr 12 2019 |
11733 |
430.44 |
| Apr 05 2019 |
8469 |
430.44 |
| Apr 05 2019 |
11388 |
430.44 |
| Apr 01 2019 |
15076 |
508.88 |
| Mar 29 2019 |
8351 |
430.44 |
| Mar 29 2019 |
11270 |
430.44 |
| Mar 22 2019 |
8266 |
430.44 |
| Mar 22 2019 |
11165 |
430.44 |
| Mar 15 2019 |
8268 |
430.44 |
| Mar 15 2019 |
11215 |
430.44 |
| Mar 08 2019 |
8200 |
430.44 |
| Mar 08 2019 |
11027 |
430.44 |
| Mar 01 2019 |
14741 |
508.88 |
| Mar 01 2019 |
8215 |
430.44 |
| Mar 01 2019 |
11080 |
430.44 |
| Feb 22 2019 |
8238 |
430.44 |
| Feb 22 2019 |
11116 |
430.44 |
| Feb 15 2019 |
8176 |
430.44 |
| Feb 15 2019 |
11046 |
430.44 |
| Feb 08 2019 |
8112 |
430.44 |
| Feb 08 2019 |
10980 |
430.44 |
| Feb 01 2019 |
14606 |
508.88 |
| Feb 01 2019 |
8150 |
430.44 |
| Feb 01 2019 |
10979 |
430.44 |
| Jan 25 2019 |
8164 |
430.44 |
| Jan 25 2019 |
11019 |
430.44 |
| Jan 18 2019 |
8176 |
430.44 |
| Jan 18 2019 |
11021 |
430.44 |
| Jan 11 2019 |
8168 |
430.44 |
| Jan 11 2019 |
11018 |
430.44 |
| Jan 04 2019 |
8180 |
430.44 |
| Jan 04 2019 |
11027 |
430.44 |
| Jan 01 2019 |
11613 |
508.88 |
| Dec 28 2018 |
8180 |
430.44 |
| Dec 28 2018 |
11027 |
430.44 |
| Dec 21 2018 |
8180 |
430.44 |
| Dec 21 2018 |
11027 |
430.44 |
| Dec 14 2018 |
8180 |
430.44 |
| Dec 14 2018 |
11027 |
430.44 |
| Dec 07 2018 |
8177 |
430.44 |
| Dec 07 2018 |
11026 |
430.44 |
| Dec 01 2018 |
14519 |
508.88 |
| Nov 30 2018 |
8177 |
430.44 |
| Nov 30 2018 |
11026 |
430.44 |
| Nov 23 2018 |
8177 |
430.44 |
| Nov 23 2018 |
11026 |
430.44 |
| Nov 16 2018 |
8177 |
430.44 |
| Nov 16 2018 |
11026 |
430.44 |
| Nov 09 2018 |
8177 |
430.44 |
| Nov 09 2018 |
11027 |
430.44 |
| Nov 02 2018 |
8177 |
430.44 |
| Nov 02 2018 |
11001 |
430.44 |
| Nov 01 2018 |
11586 |
508.88 |
| Oct 26 2018 |
8177 |
430.44 |
| Oct 26 2018 |
11001 |
430.44 |
| Oct 19 2018 |
8177 |
430.44 |
| Oct 19 2018 |
11023 |
430.44 |
| Oct 12 2018 |
8152 |
430.44 |
| Oct 12 2018 |
10980 |
430.44 |
| Oct 05 2018 |
8136 |
430.44 |
| Oct 05 2018 |
11081 |
430.44 |
| Oct 01 2018 |
11623 |
508.88 |
| Sep 28 2018 |
8150 |
430.44 |
| Sep 28 2018 |
10802 |
430.44 |
| Sep 21 2018 |
8132 |
430.44 |
| Sep 21 2018 |
10784 |
430.44 |
| Sep 14 2018 |
8174 |
430.44 |
| Sep 14 2018 |
10820 |
430.44 |
| Sep 07 2018 |
8255 |
430.44 |
| Sep 07 2018 |
11011 |
430.44 |
| Sep 01 2018 |
10871 |
508.88 |
| Aug 31 2018 |
8317 |
430.44 |
| Aug 31 2018 |
11080 |
430.44 |
| Aug 01 2018 |
10310 |
508.88 |
| Jul 01 2018 |
10082 |
508.88 |
| Jun 01 2018 |
9450 |
508.88 |
| Aug 25 2017 |
7182 |
402.29 |
| Aug 25 2017 |
9985 |
402.29 |
| Aug 18 2017 |
7217 |
402.29 |
| Aug 18 2017 |
10062 |
402.29 |
| Aug 11 2017 |
7254 |
402.29 |
| Aug 11 2017 |
10107 |
402.29 |
| Aug 04 2017 |
7310 |
402.29 |
| Aug 04 2017 |
10206 |
402.29 |
| Jul 28 2017 |
7368 |
402.29 |
| Jul 28 2017 |
10281 |
402.29 |
| Jul 21 2017 |
7477 |
402.29 |
| Jul 21 2017 |
10416 |
402.29 |
| Jul 14 2017 |
7521 |
402.29 |
| Jul 14 2017 |
10485 |
402.29 |
| Mar 10 2017 |
8397 |
394.2 |
| Mar 10 2017 |
4272 |
385.12 |
| Mar 10 2017 |
8987 |
385.15 |
| Mar 03 2017 |
8353 |
394.2 |
| Mar 03 2017 |
4263 |
385.12 |
| Mar 03 2017 |
9845 |
417.17 |
| Mar 03 2017 |
10330 |
395.82 |
| Feb 24 2017 |
4323 |
385.12 |
| Feb 24 2017 |
8303 |
394.2 |
| Feb 24 2017 |
9928 |
417.17 |
| Feb 24 2017 |
10372 |
395.82 |
| Feb 17 2017 |
4247 |
385.12 |
| Feb 17 2017 |
8147 |
394.2 |
| Feb 17 2017 |
9960 |
417.17 |
| Feb 17 2017 |
10419 |
395.82 |
| Feb 10 2017 |
8175 |
394.2 |
| Feb 10 2017 |
4293 |
385.12 |
| Feb 10 2017 |
10087 |
417.17 |
| Feb 10 2017 |
10482 |
395.82 |
| Feb 03 2017 |
7083 |
387.9 |
| Feb 03 2017 |
8197 |
394.2 |
| Feb 03 2017 |
4287 |
385.12 |
| Feb 03 2017 |
9305 |
386.53 |
| Jan 27 2017 |
4284 |
385.12 |
| Jan 27 2017 |
8204 |
394.2 |
| Jan 27 2017 |
7060 |
387.9 |
| Jan 27 2017 |
9314 |
386.53 |
| Jan 20 2017 |
4284 |
385.12 |
| Jan 20 2017 |
8199 |
394.2 |
| Jan 20 2017 |
7059 |
387.9 |
| Jan 20 2017 |
9314 |
386.53 |
| Jan 13 2017 |
7061 |
387.9 |
| Jan 13 2017 |
4284 |
385.12 |
| Jan 13 2017 |
8204 |
394.2 |
| Jan 13 2017 |
9322 |
386.53 |
| Jan 06 2017 |
7061 |
387.9 |
| Jan 06 2017 |
8194 |
394.2 |
| Jan 06 2017 |
4284 |
385.12 |
| Jan 06 2017 |
9306 |
386.53 |
| Dec 30 2016 |
8197 |
394.2 |
| Dec 30 2016 |
4289 |
385.12 |
| Dec 30 2016 |
7061 |
387.9 |
| Dec 30 2016 |
9308 |
386.53 |
| Dec 23 2016 |
7061 |
387.9 |
| Dec 23 2016 |
8197 |
394.2 |
| Dec 23 2016 |
4289 |
385.12 |
| Dec 23 2016 |
9308 |
386.53 |
| Dec 16 2016 |
7061 |
387.9 |
| Dec 16 2016 |
4289 |
385.12 |
| Dec 16 2016 |
8201 |
394.2 |
| Dec 16 2016 |
9305 |
386.53 |
| Dec 09 2016 |
4290 |
385.12 |
| Dec 09 2016 |
8202 |
394.2 |
| Dec 09 2016 |
7058 |
387.9 |
| Dec 09 2016 |
9303 |
386.53 |
| Dec 02 2016 |
8202 |
394.2 |
| Dec 02 2016 |
4290 |
385.12 |
| Dec 02 2016 |
7058 |
387.9 |
| Dec 02 2016 |
9304 |
386.53 |
| Nov 25 2016 |
7058 |
387.9 |
| Nov 25 2016 |
4284 |
385.12 |
| Nov 25 2016 |
8198 |
394.2 |
| Nov 25 2016 |
9303 |
386.53 |
| Nov 18 2016 |
4284 |
385.12 |
| Nov 18 2016 |
8198 |
394.2 |
| Nov 18 2016 |
7058 |
387.9 |
| Nov 18 2016 |
9303 |
386.53 |
| Nov 11 2016 |
8198 |
394.2 |
| Nov 11 2016 |
4284 |
385.12 |
| Nov 11 2016 |
7050 |
387.9 |
| Nov 11 2016 |
9297 |
386.53 |
| Nov 04 2016 |
4284 |
385.12 |
| Nov 04 2016 |
8198 |
394.2 |
| Nov 04 2016 |
7050 |
387.9 |
| Nov 04 2016 |
9297 |
386.53 |
| Oct 28 2016 |
7066 |
387.9 |
| Oct 28 2016 |
4280 |
385.12 |
| Oct 28 2016 |
8198 |
394.2 |
| Oct 28 2016 |
9315 |
386.53 |
| Oct 21 2016 |
4280 |
385.12 |
| Oct 21 2016 |
8193 |
394.2 |
| Oct 21 2016 |
7072 |
387.9 |
| Oct 21 2016 |
9316 |
386.53 |
| Oct 14 2016 |
8218 |
394.2 |
| Oct 14 2016 |
4290 |
385.12 |
| Oct 14 2016 |
7076 |
387.9 |
| Oct 14 2016 |
9361 |
386.53 |
| Oct 07 2016 |
7071 |
387.9 |
| Oct 07 2016 |
8225 |
394.2 |
| Oct 07 2016 |
4289 |
385.12 |
| Oct 07 2016 |
9357 |
386.53 |
| Sep 30 2016 |
4322 |
385.12 |
| Sep 30 2016 |
8236 |
394.2 |
| Sep 30 2016 |
7077 |
387.9 |
| Sep 30 2016 |
9367 |
386.53 |
| Sep 23 2016 |
4300 |
385.12 |
| Sep 23 2016 |
8240 |
394.2 |
| Sep 23 2016 |
7018 |
387.9 |
| Sep 23 2016 |
9328 |
386.53 |
| Sep 16 2016 |
4301 |
385.12 |
| Sep 16 2016 |
8284 |
394.2 |
| Sep 16 2016 |
6989 |
387.9 |
| Sep 16 2016 |
9343 |
386.53 |
| Sep 09 2016 |
4387 |
385.12 |
| Sep 09 2016 |
8363 |
394.2 |
| Sep 09 2016 |
5985 |
376.29 |
| Sep 09 2016 |
8572 |
379.83 |
| Sep 02 2016 |
4465 |
385.12 |
| Sep 02 2016 |
8489 |
394.2 |
| Sep 02 2016 |
6015 |
376.29 |
| Sep 02 2016 |
8668 |
379.83 |
| Aug 26 2016 |
6619 |
374.53 |
| Aug 26 2016 |
4377 |
385.12 |
| Aug 26 2016 |
4829 |
366.13 |
| Aug 26 2016 |
5456 |
353.28 |
| Aug 19 2016 |
4849 |
366.13 |
| Aug 19 2016 |
6645 |
374.53 |
| Aug 19 2016 |
4463 |
385.12 |
| Aug 19 2016 |
5483 |
353.28 |
| Aug 12 2016 |
4835 |
385.12 |
| Aug 12 2016 |
6714 |
374.53 |
| Aug 12 2016 |
4846 |
366.13 |
| Aug 12 2016 |
6363 |
353.28 |
| Aug 05 2016 |
6750 |
374.53 |
| Aug 05 2016 |
4851 |
385.12 |
| Aug 05 2016 |
4911 |
366.13 |
| Aug 05 2016 |
6467 |
353.28 |
| Jul 29 2016 |
4804 |
366.13 |
| Jul 29 2016 |
4838 |
385.12 |
| Jul 29 2016 |
6785 |
374.53 |
| Jul 29 2016 |
6505 |
353.28 |
| Jul 22 2016 |
4934 |
366.13 |
| Jul 22 2016 |
4960 |
385.12 |
| Jul 22 2016 |
6921 |
374.53 |
| Jul 22 2016 |
6606 |
353.28 |
| Jun 22 2016 |
5055 |
366.13 |
| Jun 22 2016 |
7142 |
374.53 |
| Jun 22 2016 |
4939 |
385.12 |
| Jun 22 2016 |
7334 |
353.28 |
| Jun 15 2016 |
5144 |
366.13 |
| Jun 15 2016 |
7198 |
374.53 |
| Jun 15 2016 |
5086 |
385.12 |
| Jun 15 2016 |
7464 |
353.28 |
| Jun 08 2016 |
7269 |
374.53 |
| Jun 08 2016 |
5137 |
385.12 |
| Jun 08 2016 |
5136 |
366.13 |
| Jun 08 2016 |
7495 |
353.28 |
| Jun 01 2016 |
5314 |
385.12 |
| Jun 01 2016 |
7324 |
374.53 |
| Jun 01 2016 |
5204 |
366.13 |
| Jun 01 2016 |
7744 |
353.28 |
| May 25 2016 |
6661 |
367.19 |
| May 25 2016 |
5269 |
385.12 |
| May 25 2016 |
5243 |
366.13 |
| May 25 2016 |
7781 |
353.28 |
| May 18 2016 |
5278 |
385.12 |
| May 18 2016 |
5770 |
356.18 |
| May 18 2016 |
5263 |
366.13 |
| May 18 2016 |
7806 |
353.28 |
| May 11 2016 |
5283 |
366.13 |
| May 11 2016 |
5748 |
356.18 |
| May 11 2016 |
5204 |
385.12 |
| May 11 2016 |
7790 |
353.28 |
| May 04 2016 |
5229 |
385.12 |
| May 04 2016 |
5674 |
356.18 |
| May 04 2016 |
5258 |
366.13 |
| May 04 2016 |
7766 |
353.28 |
| Apr 27 2016 |
5834 |
356.18 |
| Apr 27 2016 |
5371 |
385.12 |
| Apr 27 2016 |
5429 |
366.13 |
| Apr 27 2016 |
7937 |
353.28 |
| Apr 20 2016 |
5482 |
366.13 |
| Apr 20 2016 |
5444 |
385.12 |
| Apr 20 2016 |
5891 |
356.18 |
| Apr 20 2016 |
8066 |
353.28 |
| Apr 13 2016 |
4859 |
343.39 |
| Apr 13 2016 |
6131 |
398.3 |
| Apr 13 2016 |
4843 |
355.96 |
| Apr 13 2016 |
8030 |
353.28 |
| Apr 06 2016 |
4926 |
355.96 |
| Apr 06 2016 |
4882 |
343.39 |
| Apr 06 2016 |
6241 |
398.3 |
| Apr 06 2016 |
8090 |
353.28 |
| Mar 30 2016 |
4857 |
355.96 |
| Mar 30 2016 |
4812 |
343.39 |
| Mar 30 2016 |
6092 |
398.3 |
| Mar 30 2016 |
8016 |
353.28 |
| Mar 23 2016 |
6304 |
398.3 |
| Mar 23 2016 |
4829 |
343.39 |
| Mar 23 2016 |
5002 |
355.96 |
| Mar 23 2016 |
8136 |
353.28 |
| Mar 16 2016 |
6285 |
398.3 |
| Mar 16 2016 |
4741 |
343.39 |
| Mar 16 2016 |
5084 |
355.96 |
| Mar 16 2016 |
8018 |
352.58 |
| Mar 09 2016 |
7102 |
413.14 |
| Mar 09 2016 |
4384 |
338.35 |
| Mar 09 2016 |
4755 |
351.51 |
| Mar 09 2016 |
7862 |
350.97 |
| Mar 02 2016 |
3458 |
333.07 |
| Mar 02 2016 |
7128 |
413.14 |
| Mar 02 2016 |
4375 |
338.35 |
| Mar 02 2016 |
7266 |
345.24 |
| Feb 24 2016 |
7109 |
413.14 |
| Feb 24 2016 |
4376 |
338.35 |
| Feb 24 2016 |
3478 |
333.07 |
| Feb 24 2016 |
7247 |
345.24 |
| Feb 17 2016 |
4400 |
338.35 |
| Feb 17 2016 |
7176 |
413.14 |
| Feb 17 2016 |
3330 |
329.88 |
| Feb 17 2016 |
7300 |
345.24 |
| Feb 10 2016 |
3339 |
329.88 |
| Feb 10 2016 |
7224 |
413.14 |
| Feb 10 2016 |
4432 |
338.35 |
| Feb 10 2016 |
7338 |
345.24 |
| Feb 03 2016 |
4447 |
338.35 |
| Feb 03 2016 |
7224 |
413.14 |
| Feb 03 2016 |
3362 |
329.88 |
| Feb 03 2016 |
7356 |
345.24 |
| Jan 27 2016 |
4465 |
338.35 |
| Jan 27 2016 |
7224 |
413.14 |
| Jan 27 2016 |
3374 |
329.88 |
| Jan 27 2016 |
7370 |
345.24 |
| Jan 20 2016 |
4481 |
338.35 |
| Jan 20 2016 |
7229 |
413.14 |
| Jan 20 2016 |
3377 |
329.88 |
| Jan 20 2016 |
7390 |
345.24 |
| Jan 13 2016 |
3380 |
329.88 |
| Jan 13 2016 |
4492 |
338.35 |
| Jan 13 2016 |
7229 |
413.14 |
| Jan 13 2016 |
7398 |
345.24 |
| Jan 06 2016 |
7229 |
413.14 |
| Jan 06 2016 |
4497 |
338.35 |
| Jan 06 2016 |
3380 |
329.88 |
| Jan 06 2016 |
7399 |
345.24 |
| Dec 30 2015 |
4499 |
338.35 |
| Dec 30 2015 |
7230 |
413.14 |
| Dec 30 2015 |
3380 |
329.88 |
| Dec 30 2015 |
7400 |
345.24 |
| Dec 23 2015 |
4499 |
338.35 |
| Dec 23 2015 |
7230 |
413.14 |
| Dec 23 2015 |
3380 |
329.88 |
| Dec 23 2015 |
7400 |
345.24 |
| Dec 16 2015 |
7230 |
413.14 |
| Dec 16 2015 |
4499 |
338.35 |
| Dec 16 2015 |
3380 |
329.88 |
| Dec 16 2015 |
7400 |
345.24 |
| Dec 09 2015 |
7230 |
413.14 |
| Dec 09 2015 |
4500 |
338.35 |
| Dec 09 2015 |
3380 |
329.88 |
| Dec 09 2015 |
7401 |
345.24 |
| Dec 02 2015 |
4501 |
338.35 |
| Dec 02 2015 |
7230 |
413.14 |
| Dec 02 2015 |
3380 |
329.88 |
| Dec 02 2015 |
7402 |
345.24 |
| Nov 25 2015 |
3380 |
329.88 |
| Nov 25 2015 |
4501 |
338.35 |
| Nov 25 2015 |
7230 |
413.14 |
| Nov 25 2015 |
7403 |
345.24 |
| Nov 18 2015 |
7230 |
413.14 |
| Nov 18 2015 |
4501 |
338.35 |
| Nov 18 2015 |
3380 |
329.88 |
| Nov 18 2015 |
7403 |
345.24 |
| Nov 11 2015 |
7230 |
413.14 |
| Nov 11 2015 |
4501 |
338.35 |
| Nov 11 2015 |
3377 |
329.88 |
| Nov 11 2015 |
7398 |
345.24 |
| Nov 04 2015 |
3377 |
329.88 |
| Nov 04 2015 |
7230 |
413.14 |
| Nov 04 2015 |
4501 |
338.35 |
| Nov 04 2015 |
7398 |
345.24 |
| Oct 28 2015 |
4492 |
338.35 |
| Oct 28 2015 |
7218 |
413.14 |
| Oct 28 2015 |
3377 |
329.88 |
| Oct 28 2015 |
7390 |
345.24 |
| Oct 21 2015 |
3377 |
329.88 |
| Oct 21 2015 |
7196 |
413.14 |
| Oct 21 2015 |
4496 |
338.35 |
| Oct 21 2015 |
7393 |
345.24 |
| Oct 14 2015 |
3380 |
329.88 |
| Oct 14 2015 |
4498 |
338.35 |
| Oct 14 2015 |
7196 |
413.14 |
| Oct 14 2015 |
7395 |
345.24 |
| Oct 07 2015 |
4497 |
338.35 |
| Oct 07 2015 |
7197 |
413.14 |
| Oct 07 2015 |
3377 |
329.88 |
| Oct 07 2015 |
7397 |
345.24 |
| Sep 30 2015 |
4498 |
338.35 |
| Sep 30 2015 |
7210 |
413.14 |
| Sep 30 2015 |
3381 |
329.88 |
| Sep 30 2015 |
7418 |
345.24 |
| Sep 23 2015 |
7195 |
413.14 |
| Sep 23 2015 |
4507 |
338.35 |
| Sep 23 2015 |
3392 |
329.88 |
| Sep 23 2015 |
7456 |
345.24 |
| Sep 16 2015 |
3607 |
333.36 |
| Sep 16 2015 |
4515 |
338.35 |
| Sep 16 2015 |
7172 |
413.14 |
| Sep 16 2015 |
6921 |
339.84 |
| Sep 09 2015 |
7125 |
413.14 |
| Sep 09 2015 |
4535 |
338.35 |
| Sep 09 2015 |
4121 |
341.53 |
| Sep 09 2015 |
7287 |
343.39 |
| Sep 02 2015 |
7029 |
413.14 |
| Sep 02 2015 |
4910 |
343.91 |
| Sep 02 2015 |
4159 |
341.53 |
| Sep 02 2015 |
6491 |
335.44 |
| Aug 26 2015 |
4249 |
341.53 |
| Aug 26 2015 |
5020 |
343.91 |
| Aug 26 2015 |
7213 |
413.14 |
| Aug 26 2015 |
6610 |
335.44 |
| Aug 19 2015 |
5029 |
343.91 |
| Aug 19 2015 |
7154 |
413.14 |
| Aug 19 2015 |
4411 |
341.53 |
| Aug 19 2015 |
6713 |
335.44 |
| Aug 12 2015 |
5076 |
343.91 |
| Aug 12 2015 |
7214 |
413.14 |
| Aug 12 2015 |
4386 |
341.53 |
| Aug 12 2015 |
6295 |
330.97 |
| Aug 05 2015 |
5059 |
343.91 |
| Aug 05 2015 |
7202 |
413.14 |
| Aug 05 2015 |
4455 |
341.53 |
| Aug 05 2015 |
6326 |
330.97 |
| Jul 29 2015 |
4441 |
341.53 |
| Jul 29 2015 |
5134 |
343.91 |
| Jul 29 2015 |
7156 |
413.14 |
| Jul 29 2015 |
6390 |
330.97 |
| Jul 22 2015 |
5120 |
343.91 |
| Jul 22 2015 |
7201 |
413.14 |
| Jul 22 2015 |
4447 |
341.53 |
| Jul 22 2015 |
6371 |
330.97 |
| Jul 15 2015 |
5196 |
343.91 |
| Jul 15 2015 |
7356 |
413.14 |
| Jul 15 2015 |
4619 |
341.53 |
| Jul 15 2015 |
6493 |
330.97 |
| Jul 08 2015 |
7418 |
413.14 |
| Jul 08 2015 |
5212 |
343.91 |
| Jul 08 2015 |
4661 |
341.53 |
| Jul 08 2015 |
6592 |
330.97 |
| Jul 01 2015 |
5283 |
343.91 |
| Jul 01 2015 |
7488 |
413.14 |
| Jul 01 2015 |
4695 |
341.53 |
| Jul 01 2015 |
6629 |
330.97 |
| Jun 24 2015 |
7475 |
413.14 |
| Jun 24 2015 |
5377 |
343.91 |
| Jun 24 2015 |
4725 |
341.53 |
| Jun 24 2015 |
6690 |
330.97 |
| Jun 17 2015 |
7444 |
413.14 |
| Jun 17 2015 |
5413 |
343.91 |
| Jun 17 2015 |
4719 |
341.53 |
| Jun 17 2015 |
6794 |
330.97 |
| Jun 10 2015 |
4743 |
341.53 |
| Jun 10 2015 |
7475 |
413.14 |
| Jun 10 2015 |
5463 |
343.91 |
| Jun 10 2015 |
6713 |
330.97 |
| Jun 03 2015 |
5511 |
343.91 |
| Jun 03 2015 |
7428 |
413.14 |
| Jun 03 2015 |
4838 |
341.53 |
| Jun 03 2015 |
6845 |
330.97 |
| May 27 2015 |
7339 |
413.14 |
| May 27 2015 |
5364 |
341.67 |
| May 27 2015 |
4799 |
341.53 |
| May 27 2015 |
6168 |
324.48 |
| May 20 2015 |
4859 |
341.53 |
| May 20 2015 |
7318 |
413.14 |
| May 20 2015 |
4262 |
327.11 |
| May 20 2015 |
6244 |
324.48 |
| May 13 2015 |
4257 |
327.11 |
| May 13 2015 |
7343 |
413.14 |
| May 13 2015 |
4904 |
341.53 |
| May 13 2015 |
6273 |
324.48 |
| May 06 2015 |
6910 |
413.14 |
| May 06 2015 |
4841 |
341.53 |
| May 06 2015 |
4095 |
327.11 |
| May 06 2015 |
6085 |
324.48 |
| Apr 29 2015 |
4191 |
327.11 |
| Apr 29 2015 |
6591 |
401.88 |
| Apr 29 2015 |
4904 |
341.53 |
| Apr 29 2015 |
6181 |
324.48 |
| Apr 22 2015 |
4967 |
341.53 |
| Apr 22 2015 |
4219 |
327.11 |
| Apr 22 2015 |
6702 |
401.88 |
| Apr 22 2015 |
6201 |
324.48 |
| Apr 15 2015 |
6395 |
397.08 |
| Apr 15 2015 |
5618 |
345.58 |
| Apr 15 2015 |
6346 |
358.62 |
| Apr 15 2015 |
7919 |
340.56 |
| Apr 08 2015 |
6353 |
358.62 |
| Apr 08 2015 |
5704 |
345.58 |
| Apr 08 2015 |
6405 |
397.08 |
| Apr 08 2015 |
7966 |
340.56 |
| Apr 01 2015 |
6369 |
397.08 |
| Apr 01 2015 |
5740 |
345.07 |
| Apr 01 2015 |
5783 |
350.92 |
| Apr 01 2015 |
8083 |
340.56 |
| Mar 25 2015 |
5675 |
345.07 |
| Mar 25 2015 |
4935 |
342.63 |
| Mar 25 2015 |
6328 |
397.08 |
| Mar 25 2015 |
7883 |
340.56 |
| Mar 18 2015 |
6804 |
360.01 |
| Mar 18 2015 |
5927 |
392.79 |
| Mar 18 2015 |
5875 |
357.53 |
| Mar 18 2015 |
8536 |
348.28 |
| Mar 11 2015 |
5574 |
351.81 |
| Mar 11 2015 |
6278 |
352.54 |
| Mar 11 2015 |
6375 |
398.15 |
| Mar 11 2015 |
8860 |
348.28 |
| Mar 04 2015 |
6482 |
398.15 |
| Mar 04 2015 |
4566 |
328.67 |
| Mar 04 2015 |
4442 |
334.61 |
| Mar 04 2015 |
8953 |
348.28 |
| Feb 25 2015 |
4477 |
334.61 |
| Feb 25 2015 |
6402 |
398.15 |
| Feb 25 2015 |
4573 |
328.67 |
| Feb 25 2015 |
8953 |
348.28 |
| Feb 18 2015 |
4349 |
331.39 |
| Feb 18 2015 |
6448 |
398.15 |
| Feb 18 2015 |
4611 |
328.67 |
| Feb 18 2015 |
9146 |
349.26 |
| Feb 11 2015 |
4386 |
331.39 |
| Feb 11 2015 |
3954 |
318.87 |
| Feb 11 2015 |
5700 |
382.02 |
| Feb 11 2015 |
9171 |
349.26 |
| Feb 04 2015 |
3967 |
318.87 |
| Feb 04 2015 |
5047 |
367.4 |
| Feb 04 2015 |
3887 |
323.95 |
| Feb 04 2015 |
9186 |
349.26 |
| Jan 28 2015 |
5047 |
367.4 |
| Jan 28 2015 |
3982 |
318.87 |
| Jan 28 2015 |
3885 |
323.95 |
| Jan 28 2015 |
9193 |
349.26 |
| Jan 21 2015 |
5054 |
367.4 |
| Jan 21 2015 |
3999 |
318.87 |
| Jan 21 2015 |
3896 |
323.95 |
| Jan 21 2015 |
9213 |
349.26 |
| Jan 14 2015 |
3899 |
323.95 |
| Jan 14 2015 |
5054 |
367.4 |
| Jan 14 2015 |
4007 |
318.87 |
| Jan 14 2015 |
9234 |
349.26 |
| Jan 07 2015 |
3899 |
323.95 |
| Jan 07 2015 |
4004 |
318.87 |
| Jan 07 2015 |
5054 |
367.4 |
| Jan 07 2015 |
9219 |
349.26 |
| Dec 31 2014 |
4004 |
318.87 |
| Dec 31 2014 |
3899 |
323.95 |
| Dec 31 2014 |
5057 |
367.4 |
| Dec 31 2014 |
9218 |
349.26 |
| Dec 24 2014 |
3899 |
323.95 |
| Dec 24 2014 |
4004 |
318.87 |
| Dec 24 2014 |
5057 |
367.4 |
| Dec 24 2014 |
9218 |
349.26 |
| Dec 17 2014 |
5057 |
367.4 |
| Dec 17 2014 |
4001 |
318.87 |
| Dec 17 2014 |
3899 |
323.95 |
| Dec 17 2014 |
9217 |
349.26 |
| Dec 10 2014 |
5057 |
367.4 |
| Dec 10 2014 |
4001 |
318.87 |
| Dec 10 2014 |
3899 |
323.95 |
| Dec 10 2014 |
9217 |
349.26 |
| Dec 03 2014 |
5058 |
367.4 |
| Dec 03 2014 |
4001 |
318.87 |
| Dec 03 2014 |
3899 |
323.95 |
| Dec 03 2014 |
9217 |
349.26 |
| Nov 26 2014 |
3899 |
323.95 |
| Nov 26 2014 |
4001 |
318.87 |
| Nov 26 2014 |
5058 |
367.4 |
| Nov 26 2014 |
9217 |
349.26 |
| Nov 19 2014 |
5058 |
367.4 |
| Nov 19 2014 |
4001 |
318.87 |
| Nov 19 2014 |
3899 |
323.95 |
| Nov 19 2014 |
9217 |
349.26 |
| Nov 12 2014 |
4001 |
318.87 |
| Nov 12 2014 |
5058 |
367.4 |
| Nov 12 2014 |
3899 |
323.95 |
| Nov 12 2014 |
9217 |
349.26 |
| Nov 05 2014 |
3899 |
323.95 |
| Nov 05 2014 |
5058 |
367.4 |
| Nov 05 2014 |
4001 |
318.87 |
| Nov 05 2014 |
9217 |
349.26 |
| Oct 29 2014 |
3899 |
323.95 |
| Oct 29 2014 |
4001 |
318.87 |
| Oct 29 2014 |
5058 |
367.4 |
| Oct 29 2014 |
9216 |
349.26 |
| Oct 22 2014 |
5054 |
367.4 |
| Oct 22 2014 |
3994 |
318.87 |
| Oct 22 2014 |
3900 |
323.95 |
| Oct 22 2014 |
9225 |
349.26 |
| Oct 15 2014 |
3897 |
323.95 |
| Oct 15 2014 |
3988 |
318.87 |
| Oct 15 2014 |
5052 |
367.4 |
| Oct 15 2014 |
9214 |
349.26 |
| Oct 08 2014 |
3909 |
323.95 |
| Oct 08 2014 |
3988 |
318.87 |
| Oct 08 2014 |
5053 |
367.4 |
| Oct 08 2014 |
9224 |
349.26 |
| Oct 01 2014 |
3999 |
318.87 |
| Oct 01 2014 |
5057 |
367.4 |
| Oct 01 2014 |
3911 |
323.95 |
| Oct 01 2014 |
9233 |
349.26 |
| Sep 24 2014 |
5034 |
367.4 |
| Sep 24 2014 |
4018 |
318.87 |
| Sep 24 2014 |
3917 |
323.95 |
| Sep 24 2014 |
9208 |
349.26 |
| Sep 17 2014 |
3902 |
323.95 |
| Sep 17 2014 |
5013 |
367.4 |
| Sep 17 2014 |
4063 |
318.87 |
| Sep 17 2014 |
9215 |
349.26 |
| Sep 10 2014 |
5013 |
367.4 |
| Sep 10 2014 |
4030 |
318.87 |
| Sep 10 2014 |
3911 |
323.95 |
| Sep 10 2014 |
9210 |
349.26 |
| Sep 03 2014 |
5012 |
367.4 |
| Sep 03 2014 |
4074 |
318.87 |
| Sep 03 2014 |
3920 |
323.95 |
| Sep 03 2014 |
9279 |
349.26 |
| Aug 27 2014 |
4133 |
318.87 |
| Aug 27 2014 |
4924 |
367.4 |
| Aug 27 2014 |
3871 |
323.95 |
| Aug 27 2014 |
9262 |
349.26 |
| Aug 20 2014 |
3882 |
323.95 |
| Aug 20 2014 |
4138 |
318.87 |
| Aug 20 2014 |
4910 |
367.4 |
| Aug 20 2014 |
9270 |
349.26 |
| Aug 13 2014 |
4942 |
367.4 |
| Aug 13 2014 |
4162 |
318.87 |
| Aug 13 2014 |
3891 |
323.95 |
| Aug 13 2014 |
9319 |
349.26 |
| Aug 06 2014 |
4926 |
367.4 |
| Aug 06 2014 |
4183 |
318.87 |
| Aug 06 2014 |
3947 |
323.95 |
| Aug 06 2014 |
9349 |
349.26 |
| Jul 30 2014 |
3961 |
323.95 |
| Jul 30 2014 |
4206 |
318.87 |
| Jul 30 2014 |
5001 |
367.4 |
| Jul 30 2014 |
9435 |
349.26 |
| Jul 23 2014 |
4176 |
318.87 |
| Jul 23 2014 |
4901 |
367.4 |
| Jul 23 2014 |
3421 |
313.98 |
| Jul 23 2014 |
9433 |
349.26 |
| Jul 16 2014 |
4153 |
318.87 |
| Jul 16 2014 |
4994 |
367.4 |
| Jul 16 2014 |
3457 |
313.98 |
| Jul 16 2014 |
9406 |
349.26 |
| Jul 09 2014 |
4869 |
367.4 |
| Jul 09 2014 |
4233 |
318.87 |
| Jul 09 2014 |
3472 |
313.98 |
| Jul 09 2014 |
9408 |
349.26 |
| Jul 02 2014 |
4285 |
318.87 |
| Jul 02 2014 |
5016 |
367.4 |
| Jul 02 2014 |
3523 |
313.98 |
| Jul 02 2014 |
9522 |
349.26 |
| Jun 25 2014 |
4868 |
367.4 |
| Jun 25 2014 |
4380 |
318.87 |
| Jun 25 2014 |
3562 |
313.98 |
| Jun 25 2014 |
9497 |
349.26 |
| Jun 18 2014 |
4847 |
367.4 |
| Jun 18 2014 |
4383 |
318.87 |
| Jun 18 2014 |
3602 |
313.98 |
| Jun 18 2014 |
9533 |
349.26 |
| Jun 11 2014 |
3632 |
313.98 |
| Jun 11 2014 |
5078 |
367.4 |
| Jun 11 2014 |
4421 |
318.87 |
| Jun 11 2014 |
9641 |
349.26 |
| Jun 04 2014 |
5122 |
367.4 |
| Jun 04 2014 |
3626 |
304.27 |
| Jun 04 2014 |
3680 |
313.98 |
| Jun 04 2014 |
9720 |
349.26 |
| May 28 2014 |
3675 |
304.27 |
| May 28 2014 |
5163 |
367.4 |
| May 28 2014 |
3695 |
313.98 |
| May 28 2014 |
9728 |
349.26 |
| May 21 2014 |
3695 |
313.98 |
| May 21 2014 |
3742 |
304.27 |
| May 21 2014 |
5151 |
367.4 |
| May 21 2014 |
9785 |
349.26 |
| May 14 2014 |
3725 |
313.98 |
| May 14 2014 |
3807 |
304.27 |
| May 14 2014 |
5223 |
367.4 |
| May 14 2014 |
9851 |
349.26 |
| May 07 2014 |
2904 |
288.73 |
| May 07 2014 |
4831 |
364.41 |
| May 07 2014 |
3650 |
313.98 |
| May 07 2014 |
6107 |
311.56 |
| Apr 30 2014 |
3879 |
313.98 |
| Apr 30 2014 |
3059 |
288.73 |
| Apr 30 2014 |
5086 |
364.41 |
| Apr 30 2014 |
6324 |
311.56 |
| Apr 23 2014 |
3988 |
313.98 |
| Apr 23 2014 |
3112 |
288.73 |
| Apr 23 2014 |
5238 |
364.41 |
| Apr 23 2014 |
6392 |
311.56 |
| Apr 16 2014 |
5187 |
364.41 |
| Apr 16 2014 |
3105 |
288.73 |
| Apr 16 2014 |
3983 |
313.98 |
| Apr 16 2014 |
5825 |
305.27 |
| Apr 09 2014 |
3159 |
288.73 |
| Apr 09 2014 |
5206 |
364.41 |
| Apr 09 2014 |
4128 |
313.98 |
| Apr 09 2014 |
5924 |
305.27 |
| Apr 02 2014 |
5053 |
327.91 |
| Apr 02 2014 |
3341 |
291 |
| Apr 02 2014 |
5072 |
364.41 |
| Apr 02 2014 |
7879 |
327.98 |
| Mar 26 2014 |
4418 |
349.6 |
| Mar 26 2014 |
3403 |
291 |
| Mar 26 2014 |
4845 |
325.35 |
| Mar 26 2014 |
7427 |
322.53 |
| Mar 19 2014 |
3430 |
321.29 |
| Mar 19 2014 |
1830 |
259.34 |
| Mar 19 2014 |
3994 |
311.15 |
| Mar 19 2014 |
6233 |
309.06 |
| Mar 12 2014 |
1778 |
257.5 |
| Mar 12 2014 |
3017 |
308.94 |
| Mar 12 2014 |
4606 |
321.12 |
| Mar 12 2014 |
4705 |
290.41 |
| Mar 05 2014 |
4008 |
311.55 |
| Mar 05 2014 |
1826 |
257.5 |
| Mar 05 2014 |
3467 |
273.44 |
| Feb 26 2014 |
1849 |
257.5 |
| Feb 26 2014 |
5193 |
330.23 |
| Feb 26 2014 |
2659 |
259.34 |
| Feb 19 2014 |
1872 |
257.5 |
| Feb 19 2014 |
2836 |
287.85 |
| Feb 19 2014 |
2692 |
259.34 |
| Feb 12 2014 |
2254 |
274.6 |
| Feb 12 2014 |
2262 |
266.08 |
| Feb 12 2014 |
3545 |
273.62 |
| Feb 05 2014 |
2307 |
266.08 |
| Feb 05 2014 |
2282 |
274.6 |
| Feb 05 2014 |
3590 |
273.62 |
| Jan 29 2014 |
2332 |
266.08 |
| Jan 29 2014 |
2282 |
274.6 |
| Jan 29 2014 |
3603 |
273.62 |
| Jan 22 2014 |
2349 |
266.08 |
| Jan 22 2014 |
2277 |
274.6 |
| Jan 22 2014 |
3601 |
273.62 |
| Jan 15 2014 |
2356 |
266.08 |
| Jan 15 2014 |
2277 |
274.6 |
| Jan 15 2014 |
3611 |
273.62 |
| Jan 08 2014 |
2360 |
266.08 |
| Jan 08 2014 |
2277 |
274.6 |
| Jan 08 2014 |
3613 |
273.62 |
| Jan 01 2014 |
2361 |
266.08 |
| Jan 01 2014 |
2277 |
274.6 |
| Jan 01 2014 |
3612 |
273.62 |
| Dec 25 2013 |
2277 |
274.6 |
| Dec 25 2013 |
2361 |
266.08 |
| Dec 25 2013 |
3612 |
273.62 |
| Dec 18 2013 |
2361 |
266.08 |
| Dec 18 2013 |
2277 |
274.6 |
| Dec 18 2013 |
3612 |
273.62 |
| Dec 11 2013 |
2361 |
266.08 |
| Dec 11 2013 |
2277 |
274.6 |
| Dec 11 2013 |
3612 |
273.62 |
| Dec 04 2013 |
2277 |
274.6 |
| Dec 04 2013 |
2361 |
266.08 |
| Dec 04 2013 |
3612 |
273.62 |
| Nov 27 2013 |
2277 |
274.6 |
| Nov 27 2013 |
2361 |
266.08 |
| Nov 27 2013 |
3612 |
273.62 |
| Nov 20 2013 |
2361 |
266.08 |
| Nov 20 2013 |
2277 |
274.6 |
| Nov 20 2013 |
3613 |
273.62 |
| Nov 13 2013 |
2277 |
274.6 |
| Nov 13 2013 |
2361 |
266.08 |
| Nov 13 2013 |
3613 |
273.62 |
| Nov 06 2013 |
2277 |
274.6 |
| Nov 06 2013 |
2361 |
266.08 |
| Nov 06 2013 |
3613 |
273.62 |
| Oct 30 2013 |
2360 |
266.08 |
| Oct 30 2013 |
2277 |
274.6 |
| Oct 30 2013 |
3612 |
273.62 |
| Oct 23 2013 |
2360 |
266.08 |
| Oct 23 2013 |
2278 |
274.6 |
| Oct 23 2013 |
3611 |
273.62 |
| Oct 16 2013 |
2286 |
274.6 |
| Oct 16 2013 |
2813 |
275.6 |
| Oct 16 2013 |
4649 |
287.73 |
| Oct 09 2013 |
2830 |
275.6 |
| Oct 09 2013 |
2282 |
274.6 |
| Oct 09 2013 |
4664 |
287.73 |
| Oct 02 2013 |
2834 |
275.6 |
| Oct 02 2013 |
2284 |
274.6 |
| Oct 02 2013 |
4668 |
287.73 |
| Sep 25 2013 |
2822 |
275.6 |
| Sep 25 2013 |
2282 |
274.6 |
| Sep 25 2013 |
4667 |
287.73 |
| Sep 18 2013 |
2268 |
274.6 |
| Sep 18 2013 |
2810 |
275.6 |
| Sep 18 2013 |
4628 |
287.73 |
| Sep 11 2013 |
2825 |
275.6 |
| Sep 11 2013 |
2291 |
274.6 |
| Sep 11 2013 |
4623 |
287.73 |
| Sep 04 2013 |
2855 |
275.6 |
| Sep 04 2013 |
2318 |
274.6 |
| Sep 04 2013 |
4645 |
287.73 |
| Aug 28 2013 |
2329 |
274.6 |
| Aug 28 2013 |
2900 |
275.6 |
| Aug 28 2013 |
4691 |
287.73 |
| Aug 21 2013 |
2946 |
275.6 |
| Aug 21 2013 |
1729 |
256.86 |
| Aug 21 2013 |
4731 |
287.73 |
| Aug 14 2013 |
2981 |
275.6 |
| Aug 14 2013 |
1731 |
256.86 |
| Aug 14 2013 |
4534 |
287.73 |
| Aug 07 2013 |
3046 |
275.6 |
| Aug 07 2013 |
1736 |
256.86 |
| Aug 07 2013 |
4588 |
287.73 |
| Jul 31 2013 |
3097 |
275.6 |
| Jul 31 2013 |
1790 |
256.86 |
| Jul 31 2013 |
4643 |
287.73 |
| Jul 24 2013 |
3121 |
275.6 |
| Jul 24 2013 |
1793 |
256.86 |
| Jul 24 2013 |
4666 |
287.73 |
| Jul 17 2013 |
3129 |
275.6 |
| Jul 17 2013 |
1794 |
256.86 |
| Jul 17 2013 |
4670 |
287.73 |
| Jul 10 2013 |
1810 |
256.86 |
| Jul 10 2013 |
3170 |
275.6 |
| Jul 10 2013 |
4736 |
287.73 |
| Jul 03 2013 |
3204 |
275.6 |
| Jul 03 2013 |
1815 |
256.86 |
| Jul 03 2013 |
4703 |
287.73 |
| Jun 26 2013 |
3119 |
271.87 |
| Jun 26 2013 |
1823 |
256.86 |
| Jun 26 2013 |
4398 |
282 |
| Jun 19 2013 |
1862 |
256.86 |
| Jun 19 2013 |
3190 |
271.87 |
| Jun 19 2013 |
4466 |
282 |
| Jun 12 2013 |
1895 |
256.86 |
| Jun 12 2013 |
3220 |
271.87 |
| Jun 12 2013 |
4573 |
282 |
| Jun 05 2013 |
2977 |
267.85 |
| Jun 05 2013 |
1888 |
256.86 |
| Jun 05 2013 |
4108 |
274.55 |
| May 29 2013 |
1847 |
256.86 |
| May 29 2013 |
3021 |
267.85 |
| May 29 2013 |
4127 |
274.55 |
| May 22 2013 |
1929 |
256.86 |
| May 22 2013 |
3095 |
267.85 |
| May 22 2013 |
4255 |
274.55 |
| May 15 2013 |
3147 |
267.85 |
| May 15 2013 |
1977 |
256.86 |
| May 15 2013 |
4287 |
274.55 |
| May 08 2013 |
3133 |
267.85 |
| May 08 2013 |
1975 |
256.86 |
| May 08 2013 |
4241 |
274.55 |
| May 01 2013 |
2051 |
256.86 |
| May 01 2013 |
3205 |
267.85 |
| May 01 2013 |
3907 |
267.97 |
| Apr 24 2013 |
3239 |
267.85 |
| Apr 24 2013 |
2062 |
256.86 |
| Apr 24 2013 |
3955 |
267.97 |
| Apr 17 2013 |
2916 |
260.09 |
| Apr 17 2013 |
2663 |
271.68 |
| Apr 17 2013 |
4015 |
267.97 |
| Apr 10 2013 |
3086 |
263.43 |
| Apr 10 2013 |
2735 |
271.68 |
| Apr 10 2013 |
3563 |
259.21 |
| Apr 03 2013 |
2752 |
271.68 |
| Apr 03 2013 |
3085 |
263.43 |
| Apr 03 2013 |
3584 |
259.21 |
| Mar 27 2013 |
3530 |
271.26 |
| Mar 27 2013 |
3169 |
279.75 |
| Mar 27 2013 |
3421 |
255.03 |
| Mar 20 2013 |
3335 |
268.14 |
| Mar 20 2013 |
3172 |
279.75 |
| Mar 20 2013 |
3446 |
255.03 |
| Mar 13 2013 |
2125 |
275.39 |
| Mar 13 2013 |
4116 |
266.76 |
| Oct 19 2012 |
2272 |
257.66 |
| Oct 19 2012 |
2891 |
278.45 |
| Oct 19 2012 |
4663 |
288.68 |
| Sep 23 2012 |
2900 |
278.45 |
| Sep 23 2012 |
2280 |
257.66 |
| Sep 23 2012 |
4650 |
288.68 |
| Aug 31 2012 |
1778 |
244.96 |
| Aug 31 2012 |
3506 |
293.92 |
| Aug 31 2012 |
4847 |
292.35 |
| Aug 24 2012 |
3500 |
293.92 |
| Aug 24 2012 |
1757 |
244.96 |
| Aug 24 2012 |
4814 |
292.35 |
| Aug 10 2012 |
1762 |
244.96 |
| Aug 10 2012 |
3446 |
293.92 |
| Aug 10 2012 |
4758 |
292.35 |
| Aug 03 2012 |
3406 |
293.92 |
| Aug 03 2012 |
1753 |
244.96 |
| Aug 03 2012 |
4723 |
292.35 |
| Jul 27 2012 |
3380 |
293.92 |
| Jul 27 2012 |
1745 |
244.96 |
| Jul 27 2012 |
4672 |
292.35 |
| Jul 06 2012 |
1710 |
244.96 |
| Jul 06 2012 |
3296 |
293.92 |
| Jul 06 2012 |
4615 |
292.35 |
| Jun 22 2012 |
1648 |
244.96 |
| Jun 22 2012 |
3300 |
293.92 |
| Jun 22 2012 |
4420 |
292.35 |
| Jun 15 2012 |
1668 |
244.96 |
| Jun 15 2012 |
3247 |
293.92 |
| Jun 15 2012 |
4743 |
292.35 |
| Jun 08 2012 |
1670 |
244.96 |
| Jun 08 2012 |
3233 |
293.92 |
| Jun 08 2012 |
4736 |
292.35 |
| Jun 01 2012 |
1612 |
244.96 |
| Jun 01 2012 |
3280 |
293.92 |
| Jun 01 2012 |
4745 |
292.35 |
| May 25 2012 |
1425 |
244.96 |
| May 25 2012 |
3069 |
293.92 |
| May 25 2012 |
4457 |
292.35 |
| May 18 2012 |
1483 |
244.96 |
| May 18 2012 |
3166 |
293.92 |
| May 18 2012 |
4556 |
292.35 |
| May 11 2012 |
1463 |
244.96 |
| May 11 2012 |
3137 |
293.92 |
| May 11 2012 |
4588 |
292.35 |
| May 04 2012 |
2419 |
276.51 |
| May 04 2012 |
1376 |
244.96 |
| May 04 2012 |
4205 |
286.02 |
| Apr 27 2012 |
4470 |
291.06 |
| Apr 13 2012 |
4216 |
291.06 |
| Apr 06 2012 |
4164 |
291.06 |
| Mar 27 2012 |
4118 |
291.06 |
| Sep 23 2011 |
5246 |
366.73 |
| Sep 23 2011 |
7698 |
366.73 |
| Sep 16 2011 |
5246 |
366.73 |
| Sep 16 2011 |
7684 |
366.73 |
| Sep 10 2011 |
5135 |
366.73 |
| Sep 10 2011 |
7521 |
366.73 |
| Sep 02 2011 |
5035 |
366.73 |
| Sep 02 2011 |
7438 |
366.73 |
| Aug 26 2011 |
5026 |
366.73 |
| Aug 26 2011 |
7434 |
366.73 |
| Aug 19 2011 |
4933 |
366.73 |
| Aug 19 2011 |
6811 |
366.73 |
| Aug 12 2011 |
4916 |
366.73 |
| Aug 12 2011 |
6722 |
366.73 |
| Aug 05 2011 |
4854 |
366.73 |
| Aug 05 2011 |
6641 |
366.73 |
| Jul 29 2011 |
4822 |
366.73 |
| Jul 29 2011 |
6586 |
366.73 |
| Jul 22 2011 |
4583 |
366.73 |
| Jul 22 2011 |
6282 |
366.73 |
| Jul 15 2011 |
4366 |
366.73 |
| Jul 15 2011 |
6034 |
366.73 |
| Jul 08 2011 |
4210 |
366.73 |
| Jul 08 2011 |
5707 |
366.73 |
| Jul 01 2011 |
1320 |
278.45 |
| Jul 01 2011 |
1835 |
278.45 |
| Jun 17 2011 |
1306 |
278.45 |
| Jun 17 2011 |
1856 |
278.45 |
| Jun 10 2011 |
1226 |
278.45 |
| Jun 10 2011 |
1901 |
278.45 |
| Jun 03 2011 |
1124 |
278.45 |
| Jun 03 2011 |
1767 |
278.45 |
| May 29 2011 |
1115 |
278.45 |
| May 29 2011 |
1781 |
278.45 |
