| Sep 30 2021 |
2315 |
396.54 |
| Sep 30 2021 |
2945 |
396.54 |
| Sep 23 2021 |
2353 |
396.54 |
| Sep 23 2021 |
2940 |
396.54 |
| Sep 16 2021 |
2310 |
396.54 |
| Sep 16 2021 |
2913 |
396.54 |
| Sep 09 2021 |
2315 |
396.54 |
| Sep 09 2021 |
2891 |
396.54 |
| Sep 02 2021 |
2371 |
396.54 |
| Sep 02 2021 |
2928 |
396.54 |
| Aug 26 2021 |
5794 |
480.55 |
| Aug 26 2021 |
6997 |
480.55 |
| Aug 19 2021 |
5900 |
480.55 |
| Aug 19 2021 |
7158 |
480.55 |
| Aug 12 2021 |
5923 |
480.55 |
| Aug 12 2021 |
7244 |
480.55 |
| Aug 05 2021 |
6052 |
480.55 |
| Aug 05 2021 |
7250 |
480.55 |
| Jul 29 2021 |
6214 |
480.55 |
| Jul 29 2021 |
7348 |
480.55 |
| Jul 22 2021 |
6184 |
480.55 |
| Jul 22 2021 |
7219 |
480.55 |
| Jul 15 2021 |
6485 |
480.55 |
| Jul 15 2021 |
7260 |
480.55 |
| Jul 08 2021 |
6497 |
480.55 |
| Jul 08 2021 |
7269 |
480.55 |
| Jul 01 2021 |
4023 |
529.36 |
| Jul 01 2021 |
9611 |
529.36 |
| Jun 24 2021 |
4051 |
529.36 |
| Jun 24 2021 |
9821 |
529.36 |
| Jun 17 2021 |
4067 |
529.36 |
| Jun 17 2021 |
9846 |
529.36 |
| Jun 10 2021 |
3972 |
522.96 |
| Jun 10 2021 |
7071 |
523.59 |
| Jun 10 2021 |
9375 |
512.04 |
| Jun 03 2021 |
9432 |
512.04 |
| May 27 2021 |
4093 |
522.96 |
| May 27 2021 |
6969 |
523.59 |
| May 27 2021 |
9812 |
512.04 |
| May 07 2021 |
19021 |
502.99 |
| Oct 02 2020 |
1288 |
396.54 |
| Oct 02 2020 |
1958 |
396.54 |
| Sep 25 2020 |
1277 |
396.54 |
| Sep 25 2020 |
1990 |
396.54 |
| Sep 18 2020 |
1279 |
396.54 |
| Sep 18 2020 |
1999 |
396.54 |
| Sep 11 2020 |
1185 |
396.54 |
| Sep 11 2020 |
1874 |
396.54 |
| Sep 04 2020 |
1401 |
396.54 |
| Sep 04 2020 |
2150 |
396.54 |
| Aug 28 2020 |
4679 |
480.55 |
| Aug 28 2020 |
6858 |
480.55 |
| Aug 21 2020 |
4988 |
480.55 |
| Aug 21 2020 |
7413 |
480.55 |
| Aug 14 2020 |
5145 |
480.55 |
| Aug 14 2020 |
7717 |
480.55 |
| Aug 07 2020 |
5543 |
480.55 |
| Aug 07 2020 |
8284 |
480.55 |
| Jul 31 2020 |
5915 |
480.55 |
| Jul 31 2020 |
8817 |
480.55 |
| Jul 24 2020 |
6164 |
480.55 |
| Jul 24 2020 |
9392 |
480.55 |
| Jul 17 2020 |
6581 |
480.55 |
| Jul 17 2020 |
9821 |
480.55 |
| Jul 10 2020 |
6878 |
480.55 |
| Jul 10 2020 |
10407 |
480.55 |
| Jul 03 2020 |
9251 |
529.36 |
| Jul 03 2020 |
13936 |
529.36 |
| Jun 26 2020 |
9631 |
529.36 |
| Jun 26 2020 |
14602 |
529.36 |
| Jun 19 2020 |
9906 |
529.36 |
| Jun 19 2020 |
15141 |
529.36 |
| Jun 12 2020 |
11003 |
523.59 |
| Jun 12 2020 |
10100 |
522.96 |
| Jun 12 2020 |
14462 |
512.04 |
| Jun 05 2020 |
11534 |
523.59 |
| Jun 05 2020 |
10348 |
522.96 |
| Jun 05 2020 |
14943 |
512.04 |
| May 29 2020 |
11950 |
523.59 |
| May 29 2020 |
10676 |
522.96 |
| May 29 2020 |
15396 |
512.04 |
| May 22 2020 |
10973 |
522.96 |
| May 22 2020 |
12425 |
523.59 |
| May 22 2020 |
15851 |
512.04 |
| May 15 2020 |
12706 |
523.59 |
| May 15 2020 |
10968 |
511.18 |
| May 15 2020 |
15558 |
502.99 |
| May 08 2020 |
13007 |
523.59 |
| May 08 2020 |
11231 |
511.18 |
| May 08 2020 |
15934 |
502.99 |
| May 01 2020 |
11787 |
511.18 |
| May 01 2020 |
13655 |
523.59 |
| May 01 2020 |
16631 |
502.99 |
| Apr 24 2020 |
14134 |
523.59 |
| Apr 24 2020 |
12270 |
511.18 |
| Apr 24 2020 |
17810 |
502.99 |
| Apr 17 2020 |
12341 |
505.95 |
| Apr 17 2020 |
14237 |
523.59 |
| Apr 17 2020 |
17963 |
500.87 |
| Apr 10 2020 |
12677 |
505.4 |
| Apr 10 2020 |
14558 |
523.59 |
| Apr 10 2020 |
18360 |
500.87 |
| Apr 03 2020 |
14886 |
523.59 |
| Apr 03 2020 |
13168 |
505.4 |
| Apr 03 2020 |
18836 |
500.87 |
| Mar 27 2020 |
15260 |
523.59 |
| Mar 27 2020 |
13635 |
505.4 |
| Mar 27 2020 |
19332 |
500.87 |
| Mar 20 2020 |
15486 |
523.59 |
| Mar 20 2020 |
13885 |
505.4 |
| Mar 20 2020 |
19587 |
500.87 |
| Mar 13 2020 |
14127 |
505.4 |
| Mar 13 2020 |
15604 |
523.59 |
| Mar 13 2020 |
19833 |
500.87 |
| Mar 06 2020 |
15720 |
523.59 |
| Mar 06 2020 |
14379 |
505.4 |
| Mar 06 2020 |
20018 |
500.87 |
| Feb 28 2020 |
15708 |
523.59 |
| Feb 28 2020 |
14381 |
505.4 |
| Feb 28 2020 |
20015 |
500.87 |
| Feb 21 2020 |
14190 |
505.4 |
| Feb 21 2020 |
15553 |
523.59 |
| Feb 21 2020 |
19842 |
500.87 |
| Feb 14 2020 |
15599 |
523.59 |
| Feb 14 2020 |
14242 |
505.4 |
| Feb 14 2020 |
19886 |
500.87 |
| Feb 07 2020 |
15500 |
523.59 |
| Feb 07 2020 |
14183 |
505.4 |
| Feb 07 2020 |
19743 |
500.87 |
| Jan 31 2020 |
15534 |
523.59 |
| Jan 31 2020 |
14264 |
505.4 |
| Jan 31 2020 |
19800 |
500.87 |
| Jan 24 2020 |
14280 |
505.4 |
| Jan 24 2020 |
15569 |
523.59 |
| Jan 24 2020 |
19823 |
500.87 |
| Jan 17 2020 |
15425 |
523.59 |
| Jan 17 2020 |
14295 |
505.4 |
| Jan 17 2020 |
19720 |
500.87 |
| Jan 10 2020 |
15421 |
523.59 |
| Jan 10 2020 |
14295 |
505.4 |
| Jan 10 2020 |
19718 |
500.87 |
| Jan 03 2020 |
15431 |
523.59 |
| Jan 03 2020 |
14297 |
505.4 |
| Jan 03 2020 |
19729 |
500.87 |
| Dec 27 2019 |
15422 |
523.59 |
| Dec 27 2019 |
14297 |
505.4 |
| Dec 27 2019 |
19727 |
500.87 |
| Dec 20 2019 |
15422 |
523.59 |
| Dec 20 2019 |
14297 |
505.4 |
| Dec 20 2019 |
19727 |
500.87 |
| Dec 13 2019 |
15423 |
523.59 |
| Dec 13 2019 |
14298 |
505.4 |
| Dec 13 2019 |
19728 |
500.87 |
| Dec 06 2019 |
14298 |
505.4 |
| Dec 06 2019 |
15413 |
523.59 |
| Dec 06 2019 |
19711 |
500.87 |
| Nov 29 2019 |
15366 |
523.59 |
| Nov 29 2019 |
14298 |
505.4 |
| Nov 29 2019 |
19703 |
500.87 |
| Nov 22 2019 |
15366 |
523.59 |
| Nov 22 2019 |
14298 |
505.4 |
| Nov 22 2019 |
19703 |
500.87 |
| Nov 15 2019 |
14298 |
505.4 |
| Nov 15 2019 |
15367 |
523.59 |
| Nov 15 2019 |
19708 |
500.87 |
| Nov 08 2019 |
15380 |
523.59 |
| Nov 08 2019 |
14245 |
505.4 |
| Nov 08 2019 |
19630 |
500.87 |
| Nov 01 2019 |
13958 |
505.4 |
| Nov 01 2019 |
15373 |
523.59 |
| Nov 01 2019 |
19372 |
500.87 |
| Oct 25 2019 |
13958 |
505.4 |
| Oct 25 2019 |
15390 |
523.59 |
| Oct 25 2019 |
19390 |
500.87 |
| Oct 18 2019 |
15390 |
523.59 |
| Oct 18 2019 |
14035 |
505.4 |
| Oct 18 2019 |
19435 |
500.87 |
| Oct 11 2019 |
15390 |
523.59 |
| Oct 11 2019 |
13987 |
505.4 |
| Oct 11 2019 |
19394 |
500.87 |
| Oct 04 2019 |
15414 |
523.59 |
| Oct 04 2019 |
15840 |
531.93 |
| Oct 04 2019 |
22547 |
530.81 |
| Sep 27 2019 |
15842 |
531.93 |
| Sep 27 2019 |
15416 |
523.59 |
| Sep 27 2019 |
22674 |
530.81 |
| Sep 20 2019 |
15430 |
523.59 |
| Sep 20 2019 |
15776 |
531.93 |
| Sep 20 2019 |
22642 |
530.81 |
| Sep 13 2019 |
15427 |
523.59 |
| Sep 13 2019 |
15868 |
531.93 |
| Sep 13 2019 |
22680 |
530.81 |
| Sep 06 2019 |
16198 |
531.93 |
| Sep 06 2019 |
15449 |
523.59 |
| Sep 06 2019 |
23091 |
530.81 |
| Aug 30 2019 |
15614 |
523.59 |
| Aug 30 2019 |
16099 |
528.88 |
| Aug 30 2019 |
22949 |
527.77 |
| Aug 23 2019 |
15739 |
523.59 |
| Aug 23 2019 |
16569 |
532.83 |
| Aug 23 2019 |
23218 |
527.75 |
| Aug 16 2019 |
16474 |
532.83 |
| Aug 16 2019 |
23659 |
532.83 |
| Aug 09 2019 |
16548 |
532.83 |
| Aug 09 2019 |
23758 |
532.83 |
| Aug 02 2019 |
16695 |
532.83 |
| Aug 02 2019 |
23923 |
532.83 |
| Jul 26 2019 |
16666 |
532.83 |
| Jul 26 2019 |
24029 |
532.83 |
| Jul 19 2019 |
16934 |
532.83 |
| Jul 19 2019 |
24220 |
532.83 |
| Jul 12 2019 |
16871 |
532.83 |
| Jul 12 2019 |
24297 |
532.83 |
| Jul 05 2019 |
16491 |
523.81 |
| Jul 05 2019 |
23828 |
523.81 |
| Jun 28 2019 |
16603 |
523.81 |
| Jun 28 2019 |
24021 |
523.81 |
| Jun 21 2019 |
16564 |
523.81 |
| Jun 21 2019 |
23858 |
523.81 |
| Jun 14 2019 |
16092 |
518.15 |
| Jun 14 2019 |
23314 |
518.15 |
| Jun 07 2019 |
15920 |
514.32 |
| Jun 07 2019 |
23087 |
514.32 |
| May 31 2019 |
15887 |
514.32 |
| May 31 2019 |
22989 |
514.32 |
| May 24 2019 |
15837 |
514.32 |
| May 24 2019 |
23029 |
514.32 |
| May 17 2019 |
14068 |
491.18 |
| May 17 2019 |
20253 |
491.18 |
| May 10 2019 |
14175 |
491.18 |
| May 10 2019 |
20229 |
491.18 |
| May 03 2019 |
14214 |
491.18 |
| May 03 2019 |
20262 |
491.18 |
| Apr 26 2019 |
13633 |
482.81 |
| Apr 26 2019 |
18790 |
482.81 |
| Apr 19 2019 |
13329 |
480.26 |
| Apr 19 2019 |
18434 |
480.26 |
| Apr 18 2019 |
13336 |
480.26 |
| Apr 12 2019 |
13353 |
480.26 |
| Apr 12 2019 |
18492 |
480.26 |
| Apr 05 2019 |
12942 |
481.37 |
| Apr 05 2019 |
18187 |
481.37 |
| Mar 29 2019 |
11924 |
471.28 |
| Mar 29 2019 |
16724 |
471.28 |
| Mar 22 2019 |
11706 |
471.28 |
| Mar 22 2019 |
16507 |
471.28 |
| Mar 15 2019 |
11864 |
471.28 |
| Mar 15 2019 |
16507 |
471.28 |
| Mar 08 2019 |
11669 |
471.28 |
| Mar 08 2019 |
16275 |
471.28 |
| Mar 01 2019 |
11749 |
471.28 |
| Mar 01 2019 |
16348 |
471.28 |
| Feb 22 2019 |
11804 |
471.28 |
| Feb 22 2019 |
16406 |
471.28 |
| Feb 15 2019 |
11727 |
471.28 |
| Feb 15 2019 |
16255 |
471.28 |
| Feb 08 2019 |
11671 |
471.28 |
| Feb 08 2019 |
16088 |
471.28 |
| Feb 01 2019 |
11689 |
471.28 |
| Feb 01 2019 |
16106 |
471.28 |
| Jan 25 2019 |
11708 |
471.28 |
| Jan 25 2019 |
16155 |
471.28 |
| Jan 18 2019 |
11760 |
471.28 |
| Jan 18 2019 |
16191 |
471.28 |
| Jan 11 2019 |
11760 |
471.28 |
| Jan 11 2019 |
16179 |
471.28 |
| Jan 04 2019 |
11761 |
471.28 |
| Jan 04 2019 |
16188 |
471.28 |
| Dec 28 2018 |
11761 |
471.28 |
| Dec 28 2018 |
16188 |
471.28 |
| Dec 21 2018 |
11761 |
471.28 |
| Dec 21 2018 |
16188 |
471.28 |
| Dec 14 2018 |
11761 |
471.28 |
| Dec 14 2018 |
16188 |
471.28 |
| Dec 07 2018 |
11761 |
471.28 |
| Dec 07 2018 |
16181 |
471.28 |
| Nov 30 2018 |
11761 |
471.28 |
| Nov 30 2018 |
16181 |
471.28 |
| Nov 23 2018 |
11761 |
471.28 |
| Nov 23 2018 |
16181 |
471.28 |
| Nov 16 2018 |
11761 |
471.28 |
| Nov 16 2018 |
16181 |
471.28 |
| Nov 09 2018 |
11762 |
471.28 |
| Nov 09 2018 |
16182 |
471.28 |
| Nov 02 2018 |
11762 |
471.28 |
| Nov 02 2018 |
16148 |
471.28 |
| Oct 26 2018 |
11760 |
471.28 |
| Oct 26 2018 |
16146 |
471.28 |
| Oct 19 2018 |
11781 |
471.28 |
| Oct 19 2018 |
16169 |
471.28 |
| Oct 12 2018 |
11724 |
471.28 |
| Oct 12 2018 |
16108 |
471.28 |
| Oct 05 2018 |
11755 |
471.28 |
| Oct 05 2018 |
16242 |
471.28 |
| Sep 28 2018 |
11493 |
471.28 |
| Sep 28 2018 |
15846 |
471.28 |
| Sep 21 2018 |
11463 |
471.28 |
| Sep 21 2018 |
15822 |
471.28 |
| Sep 14 2018 |
11504 |
471.28 |
| Sep 14 2018 |
15865 |
471.28 |
| Sep 07 2018 |
11706 |
471.28 |
| Sep 07 2018 |
16171 |
471.28 |
| Aug 31 2018 |
11760 |
471.28 |
| Aug 31 2018 |
16247 |
471.28 |
| Aug 24 2018 |
11796 |
471.28 |
| Aug 24 2018 |
16231 |
471.28 |
| Aug 17 2018 |
11757 |
471.28 |
| Aug 17 2018 |
16411 |
471.28 |
| Aug 10 2018 |
11779 |
471.28 |
| Aug 10 2018 |
16519 |
471.28 |
| Aug 03 2018 |
11957 |
471.28 |
| Aug 03 2018 |
16678 |
471.28 |
| Jul 27 2018 |
12096 |
471.28 |
| Jul 27 2018 |
16720 |
471.28 |
| Jul 20 2018 |
12066 |
471.28 |
| Jul 20 2018 |
16955 |
471.28 |
| Jul 13 2018 |
12306 |
471.87 |
| Jul 13 2018 |
16853 |
471.87 |
| Jul 06 2018 |
12146 |
471.87 |
| Jul 06 2018 |
16612 |
471.87 |
| Jun 29 2018 |
12160 |
471.87 |
| Jun 29 2018 |
16634 |
471.87 |
| Jun 22 2018 |
12376 |
471.87 |
| Jun 22 2018 |
16917 |
471.87 |
| Jun 15 2018 |
12463 |
471.87 |
| Jun 15 2018 |
16956 |
471.87 |
| Jun 08 2018 |
13794 |
486.47 |
| Jun 08 2018 |
18952 |
486.47 |
| Jun 01 2018 |
13684 |
480.8 |
| Jun 01 2018 |
18594 |
480.8 |
| May 25 2018 |
13726 |
480.8 |
| May 25 2018 |
18762 |
480.8 |
| May 18 2018 |
13840 |
480.8 |
| May 18 2018 |
18821 |
480.8 |
| May 11 2018 |
13886 |
480.8 |
| May 11 2018 |
18923 |
480.8 |
| May 04 2018 |
11758 |
456.4 |
| May 04 2018 |
16059 |
456.4 |
| Apr 29 2015 |
18710 |
484.77 |
| Apr 29 2015 |
27883 |
484.77 |
| Apr 22 2015 |
18816 |
484.77 |
| Apr 22 2015 |
28041 |
484.77 |
| Apr 15 2015 |
18693 |
484.77 |
| Apr 15 2015 |
27691 |
484.77 |
| Apr 08 2015 |
18954 |
484.77 |
| Apr 08 2015 |
27850 |
484.77 |
| Apr 01 2015 |
19131 |
484.77 |
| Apr 01 2015 |
28396 |
484.77 |
| Mar 25 2015 |
18916 |
484.77 |
| Mar 25 2015 |
27582 |
484.77 |
| Mar 18 2015 |
18463 |
484.77 |
| Mar 18 2015 |
26691 |
484.77 |
| Mar 11 2015 |
18663 |
484.77 |
| Mar 11 2015 |
27416 |
484.77 |
| Mar 04 2015 |
18933 |
484.77 |
| Mar 04 2015 |
27740 |
484.77 |
| Feb 25 2015 |
18807 |
484.77 |
| Feb 25 2015 |
27744 |
484.77 |
| Feb 18 2015 |
18907 |
484.77 |
| Feb 18 2015 |
27834 |
484.77 |
| Feb 11 2015 |
18987 |
484.77 |
| Feb 11 2015 |
27847 |
484.77 |
| Feb 04 2015 |
18975 |
484.77 |
| Feb 04 2015 |
27877 |
484.77 |
| Jan 28 2015 |
19018 |
484.77 |
| Jan 28 2015 |
27880 |
484.77 |
| Jan 21 2015 |
18996 |
484.77 |
| Jan 21 2015 |
27909 |
484.77 |
| Jan 14 2015 |
18975 |
484.77 |
| Jan 14 2015 |
27911 |
484.77 |
| Jan 07 2015 |
18949 |
484.77 |
| Jan 07 2015 |
27882 |
484.77 |
| Dec 31 2014 |
18949 |
484.77 |
| Dec 31 2014 |
27901 |
484.77 |
| Dec 24 2014 |
18949 |
484.77 |
| Dec 24 2014 |
27901 |
484.77 |
| Dec 17 2014 |
18932 |
484.77 |
| Dec 17 2014 |
27893 |
484.77 |
| Dec 10 2014 |
18933 |
484.77 |
| Dec 10 2014 |
27894 |
484.77 |
| Dec 03 2014 |
18933 |
484.77 |
| Dec 03 2014 |
27894 |
484.77 |
| Nov 26 2014 |
18933 |
484.77 |
| Nov 26 2014 |
27894 |
484.77 |
| Nov 19 2014 |
18933 |
484.77 |
| Nov 19 2014 |
27893 |
484.77 |
| Nov 12 2014 |
18932 |
484.77 |
| Nov 12 2014 |
27893 |
484.77 |
| Nov 05 2014 |
18932 |
484.77 |
| Nov 05 2014 |
27894 |
484.77 |
| Oct 29 2014 |
18932 |
484.77 |
| Oct 29 2014 |
27890 |
484.77 |
| Oct 22 2014 |
18858 |
484.77 |
| Oct 22 2014 |
27886 |
484.77 |
| Oct 15 2014 |
18836 |
484.77 |
| Oct 15 2014 |
27789 |
484.77 |
| Oct 08 2014 |
18808 |
484.77 |
| Oct 08 2014 |
27770 |
484.77 |
| Oct 01 2014 |
18847 |
484.77 |
| Oct 01 2014 |
27819 |
484.77 |
| Sep 24 2014 |
18740 |
484.77 |
| Sep 24 2014 |
27811 |
484.77 |
| Sep 17 2014 |
18815 |
484.77 |
| Sep 17 2014 |
27731 |
484.77 |
| Sep 10 2014 |
18644 |
484.77 |
| Sep 10 2014 |
27754 |
484.77 |
| Sep 03 2014 |
18619 |
484.77 |
| Sep 03 2014 |
27821 |
484.77 |
| Aug 27 2014 |
18758 |
484.77 |
| Aug 27 2014 |
27896 |
484.77 |
| Aug 20 2014 |
18642 |
484.77 |
| Aug 20 2014 |
27919 |
484.77 |
| Aug 13 2014 |
18733 |
484.77 |
| Aug 13 2014 |
27976 |
484.77 |
| Aug 06 2014 |
18816 |
484.77 |
| Aug 06 2014 |
28106 |
484.77 |
| Jul 30 2014 |
18853 |
484.77 |
| Jul 30 2014 |
28327 |
484.77 |
| Jul 23 2014 |
18645 |
484.77 |
| Jul 23 2014 |
28095 |
484.77 |
| Jul 16 2014 |
18611 |
484.77 |
| Jul 16 2014 |
28075 |
484.77 |
| Jul 09 2014 |
18808 |
484.77 |
| Jul 09 2014 |
28166 |
484.77 |
| Jul 02 2014 |
18989 |
484.77 |
| Jul 02 2014 |
28401 |
484.77 |
| Jun 25 2014 |
19136 |
484.77 |
| Jun 25 2014 |
28495 |
484.77 |
| Jun 18 2014 |
19269 |
484.77 |
| Jun 18 2014 |
28517 |
484.77 |
| Jun 11 2014 |
19276 |
484.77 |
| Jun 11 2014 |
28652 |
484.77 |
| Jun 04 2014 |
19660 |
484.77 |
| Jun 04 2014 |
28932 |
484.77 |
| May 28 2014 |
19610 |
484.77 |
| May 28 2014 |
28807 |
484.77 |
| May 21 2014 |
19707 |
484.77 |
| May 21 2014 |
28941 |
484.77 |
| May 14 2014 |
19815 |
484.77 |
| May 14 2014 |
29073 |
484.77 |
| Sep 23 2011 |
468 |
288.65 |
| Sep 23 2011 |
3519 |
288.65 |
| Sep 16 2011 |
468 |
288.65 |
| Sep 16 2011 |
3514 |
288.65 |
| Sep 10 2011 |
468 |
288.65 |
| Sep 10 2011 |
3486 |
288.65 |
| Sep 02 2011 |
468 |
288.65 |
| Sep 02 2011 |
3462 |
288.65 |
| Aug 26 2011 |
468 |
288.65 |
| Aug 26 2011 |
3462 |
288.65 |
| Aug 19 2011 |
468 |
288.65 |
| Aug 19 2011 |
3058 |
288.65 |
| Aug 12 2011 |
469 |
288.65 |
| Aug 12 2011 |
3026 |
288.65 |
| Aug 05 2011 |
469 |
288.65 |
| Aug 05 2011 |
3011 |
288.65 |
| Jul 29 2011 |
469 |
288.65 |
| Jul 29 2011 |
3000 |
288.65 |
| Jul 22 2011 |
469 |
288.65 |
| Jul 22 2011 |
2830 |
288.65 |
| Jul 15 2011 |
469 |
288.65 |
| Jul 15 2011 |
2708 |
288.65 |
| Jul 08 2011 |
469 |
288.65 |
| Jul 08 2011 |
2672 |
288.65 |
| Jul 01 2011 |
591 |
288.65 |
| Jul 01 2011 |
2086 |
288.65 |
| Jun 17 2011 |
591 |
288.65 |
| Jun 17 2011 |
2106 |
288.65 |
| Jun 10 2011 |
591 |
288.65 |
| Jun 10 2011 |
2144 |
288.65 |
| Jun 03 2011 |
591 |
288.65 |
| Jun 03 2011 |
1985 |
288.65 |
| May 29 2011 |
620 |
288.65 |
| May 29 2011 |
2009 |
288.65 |
| May 06 2011 |
745 |
288.65 |
| May 06 2011 |
2128 |
288.65 |
| Apr 22 2011 |
733 |
288.65 |
| Apr 22 2011 |
2290 |
288.65 |
| Oct 15 2010 |
1945 |
341.1 |
| Oct 15 2010 |
5100 |
341.1 |
| Aug 15 2010 |
1847 |
341.1 |
| Aug 15 2010 |
4981 |
341.1 |
| Aug 01 2010 |
1843 |
341.1 |
| Aug 01 2010 |
4749 |
341.1 |
| Jul 15 2010 |
1629 |
341.1 |
| Jul 15 2010 |
4415 |
341.1 |
| Jul 01 2010 |
1719 |
341.1 |
| Jul 01 2010 |
4604 |
341.1 |
| Jun 15 2010 |
1625 |
341.1 |
| Jun 15 2010 |
4385 |
341.1 |
| Jun 01 2010 |
1531 |
341.1 |
| Jun 01 2010 |
4114 |
341.1 |
| May 27 2010 |
1343 |
341.1 |
| May 27 2010 |
3695 |
341.1 |
| May 15 2010 |
1403 |
341.1 |
| May 15 2010 |
3862 |
341.1 |
| Apr 30 2010 |
3546 |
335.93 |
| Apr 15 2010 |
2068 |
330.76 |
| Apr 15 2010 |
1031 |
312.02 |
| Apr 15 2010 |
2852 |
318.27 |
| Apr 02 2010 |
598 |
282.94 |
| Apr 02 2010 |
1659 |
330.76 |
| Apr 02 2010 |
2146 |
306.85 |
| Aug 30 2009 |
494 |
282.94 |
| Aug 30 2009 |
1040 |
330.76 |
| Aug 30 2009 |
1390 |
306.85 |
| Aug 15 2009 |
494 |
282.94 |
| Aug 15 2009 |
1143 |
330.76 |
| Aug 15 2009 |
1401 |
306.85 |
| Aug 01 2009 |
492 |
282.94 |
| Aug 01 2009 |
1132 |
330.76 |
| Aug 01 2009 |
1408 |
306.85 |
| Jul 15 2009 |
1145 |
330.76 |
| Jul 15 2009 |
482 |
282.94 |
| Jul 15 2009 |
1413 |
306.85 |
| Jul 01 2009 |
485 |
282.94 |
| Jul 01 2009 |
917 |
330.76 |
| Jul 01 2009 |
1296 |
306.85 |
| Jun 15 2009 |
933 |
330.76 |
| Jun 15 2009 |
1309 |
306.85 |
| Jun 01 2009 |
474 |
282.94 |
| Jun 01 2009 |
878 |
330.76 |
| Jun 01 2009 |
1242 |
306.85 |
| May 15 2009 |
863 |
330.76 |
| May 15 2009 |
474 |
282.94 |
| May 15 2009 |
1269 |
306.85 |
| May 01 2009 |
648 |
310.18 |
| May 01 2009 |
446 |
282.94 |
| May 01 2009 |
1061 |
296.56 |
| Apr 15 2009 |
626 |
310.18 |
| Apr 15 2009 |
1187 |
310.18 |
| Apr 01 2009 |
613 |
310.18 |
| Apr 01 2009 |
1187 |
310.18 |
| Oct 14 2008 |
593 |
310.18 |
| Oct 14 2008 |
1102 |
310.18 |
| Jul 13 2008 |
904 |
310.18 |
