| Apr 23 2014 |
260 |
198.84 |
| Apr 23 2014 |
1382 |
260.35 |
| Apr 23 2014 |
844 |
219.34 |
| Apr 16 2014 |
1388 |
260.35 |
| Apr 16 2014 |
283 |
198.84 |
| Apr 16 2014 |
868 |
219.34 |
| Apr 09 2014 |
1005 |
238.25 |
| Apr 09 2014 |
1389 |
260.35 |
| Apr 09 2014 |
302 |
198.84 |
| Apr 09 2014 |
1021 |
224.07 |
| Apr 02 2014 |
313 |
198.84 |
| Apr 02 2014 |
1025 |
238.25 |
| Apr 02 2014 |
1380 |
260.35 |
| Apr 02 2014 |
947 |
224.07 |
| Mar 26 2014 |
1377 |
260.35 |
| Mar 26 2014 |
737 |
226.51 |
| Mar 26 2014 |
316 |
198.84 |
| Mar 26 2014 |
920 |
222.21 |
| Mar 19 2014 |
1416 |
260.35 |
| Mar 19 2014 |
762 |
226.51 |
| Mar 19 2014 |
313 |
198.84 |
| Mar 19 2014 |
931 |
222.21 |
| Mar 12 2014 |
772 |
226.51 |
| Mar 12 2014 |
1449 |
260.35 |
| Mar 12 2014 |
332 |
198.84 |
| Mar 12 2014 |
953 |
222.21 |
| Mar 05 2014 |
334 |
198.84 |
| Mar 05 2014 |
1063 |
235.73 |
| Mar 05 2014 |
1468 |
260.35 |
| Mar 05 2014 |
952 |
220.97 |
| Feb 26 2014 |
1081 |
235.73 |
| Feb 26 2014 |
1489 |
260.35 |
| Feb 26 2014 |
349 |
198.84 |
| Feb 26 2014 |
971 |
220.97 |
| Feb 19 2014 |
1491 |
260.35 |
| Feb 19 2014 |
1099 |
235.73 |
| Feb 19 2014 |
266 |
191.82 |
| Feb 19 2014 |
578 |
205.7 |
| Feb 12 2014 |
271 |
191.82 |
| Feb 12 2014 |
1102 |
235.73 |
| Feb 12 2014 |
1480 |
260.35 |
| Feb 12 2014 |
586 |
205.7 |
| Feb 05 2014 |
1479 |
260.35 |
| Feb 05 2014 |
1132 |
235.73 |
| Feb 05 2014 |
273 |
191.82 |
| Feb 05 2014 |
597 |
205.7 |
| Jan 29 2014 |
1159 |
235.73 |
| Jan 29 2014 |
1479 |
260.35 |
| Jan 29 2014 |
272 |
191.82 |
| Jan 29 2014 |
604 |
205.7 |
| Jan 22 2014 |
1478 |
260.35 |
| Jan 22 2014 |
1171 |
235.73 |
| Jan 22 2014 |
274 |
191.82 |
| Jan 22 2014 |
605 |
205.7 |
| Jan 15 2014 |
1478 |
260.35 |
| Jan 15 2014 |
1172 |
235.73 |
| Jan 15 2014 |
274 |
191.82 |
| Jan 15 2014 |
604 |
205.7 |
| Jan 08 2014 |
1175 |
235.73 |
| Jan 08 2014 |
1478 |
260.35 |
| Jan 08 2014 |
274 |
191.82 |
| Jan 08 2014 |
604 |
205.7 |
| Jan 01 2014 |
1175 |
235.73 |
| Jan 01 2014 |
1478 |
260.35 |
| Jan 01 2014 |
274 |
191.82 |
| Jan 01 2014 |
604 |
205.7 |
| Dec 25 2013 |
274 |
191.82 |
| Dec 25 2013 |
1480 |
260.35 |
| Dec 25 2013 |
1175 |
235.73 |
| Dec 25 2013 |
604 |
205.7 |
| Dec 18 2013 |
1480 |
260.35 |
| Dec 18 2013 |
1175 |
235.73 |
| Dec 18 2013 |
274 |
191.82 |
| Dec 18 2013 |
604 |
205.7 |
| Dec 11 2013 |
1480 |
260.35 |
| Dec 11 2013 |
1175 |
235.73 |
| Dec 11 2013 |
274 |
191.82 |
| Dec 11 2013 |
604 |
205.7 |
| Dec 04 2013 |
274 |
191.82 |
| Dec 04 2013 |
1175 |
235.73 |
| Dec 04 2013 |
1480 |
260.35 |
| Dec 04 2013 |
604 |
205.7 |
| Nov 27 2013 |
274 |
191.82 |
| Nov 27 2013 |
1175 |
235.73 |
| Nov 27 2013 |
1480 |
260.35 |
| Nov 27 2013 |
604 |
205.7 |
| Nov 20 2013 |
1175 |
235.73 |
| Nov 20 2013 |
1481 |
260.35 |
| Nov 20 2013 |
274 |
191.82 |
| Nov 20 2013 |
604 |
205.7 |
| Nov 13 2013 |
274 |
191.82 |
| Nov 13 2013 |
1175 |
235.73 |
| Nov 13 2013 |
1481 |
260.35 |
| Nov 13 2013 |
604 |
205.7 |
| Nov 06 2013 |
274 |
191.82 |
| Nov 06 2013 |
1481 |
260.35 |
| Nov 06 2013 |
1175 |
235.73 |
| Nov 06 2013 |
604 |
205.7 |
| Oct 30 2013 |
1481 |
260.35 |
| Oct 30 2013 |
1175 |
235.73 |
| Oct 30 2013 |
274 |
191.82 |
| Oct 30 2013 |
604 |
205.7 |
| Oct 23 2013 |
1175 |
235.73 |
| Oct 23 2013 |
1481 |
260.35 |
| Oct 23 2013 |
274 |
191.82 |
| Oct 23 2013 |
604 |
205.7 |
| Oct 16 2013 |
273 |
191.82 |
| Oct 16 2013 |
1177 |
235.73 |
| Oct 16 2013 |
1475 |
260.35 |
| Oct 16 2013 |
607 |
205.7 |
| Oct 09 2013 |
1475 |
260.35 |
| Oct 09 2013 |
1189 |
235.73 |
| Oct 09 2013 |
273 |
191.82 |
| Oct 09 2013 |
612 |
205.7 |
| Oct 02 2013 |
1190 |
235.73 |
| Oct 02 2013 |
1481 |
260.35 |
| Oct 02 2013 |
273 |
191.82 |
| Oct 02 2013 |
618 |
205.7 |
| Sep 25 2013 |
1199 |
235.73 |
| Sep 25 2013 |
1474 |
260.35 |
| Sep 25 2013 |
276 |
191.82 |
| Sep 25 2013 |
618 |
205.7 |
| Sep 18 2013 |
272 |
191.82 |
| Sep 18 2013 |
1195 |
235.73 |
| Sep 18 2013 |
1469 |
260.35 |
| Sep 18 2013 |
619 |
205.7 |
| Sep 11 2013 |
1451 |
260.35 |
| Sep 11 2013 |
1209 |
235.73 |
| Sep 11 2013 |
290 |
191.82 |
| Sep 11 2013 |
639 |
205.7 |
| Sep 04 2013 |
1229 |
235.73 |
| Sep 04 2013 |
1456 |
260.35 |
| Sep 04 2013 |
294 |
191.82 |
| Sep 04 2013 |
644 |
205.7 |
| Aug 28 2013 |
308 |
191.82 |
| Aug 28 2013 |
1510 |
260.35 |
| Aug 28 2013 |
1266 |
235.73 |
| Aug 28 2013 |
664 |
205.7 |
| Aug 21 2013 |
1508 |
260.35 |
| Aug 21 2013 |
1293 |
235.73 |
| Aug 21 2013 |
315 |
191.82 |
| Aug 21 2013 |
679 |
205.7 |
| Aug 14 2013 |
1300 |
235.73 |
| Aug 14 2013 |
1342 |
260.35 |
| Aug 14 2013 |
317 |
191.82 |
| Aug 14 2013 |
686 |
205.7 |
| Aug 07 2013 |
1359 |
260.35 |
| Aug 07 2013 |
1331 |
235.73 |
| Aug 07 2013 |
317 |
191.82 |
| Aug 07 2013 |
707 |
205.7 |
| Jul 31 2013 |
1363 |
260.35 |
| Jul 31 2013 |
1359 |
235.73 |
| Jul 31 2013 |
332 |
191.82 |
| Jul 31 2013 |
713 |
205.7 |
| Jul 24 2013 |
1369 |
235.73 |
| Jul 24 2013 |
1365 |
260.35 |
| Jul 24 2013 |
337 |
191.82 |
| Jul 24 2013 |
723 |
205.7 |
| Jul 17 2013 |
1379 |
235.73 |
| Jul 17 2013 |
1343 |
260.35 |
| Jul 17 2013 |
338 |
191.82 |
| Jul 17 2013 |
725 |
205.7 |
| Jul 10 2013 |
342 |
191.82 |
| Jul 10 2013 |
1354 |
234.47 |
| Jul 10 2013 |
1360 |
260.35 |
| Jul 10 2013 |
824 |
208.88 |
| Jul 03 2013 |
1390 |
234.47 |
| Jul 03 2013 |
1310 |
260.35 |
| Jul 03 2013 |
343 |
191.82 |
| Jul 03 2013 |
832 |
208.88 |
| Jun 26 2013 |
1310 |
260.35 |
| Jun 26 2013 |
1458 |
234.47 |
| Jun 26 2013 |
353 |
191.82 |
| Jun 26 2013 |
854 |
208.88 |
| Jun 19 2013 |
371 |
191.82 |
| Jun 19 2013 |
1339 |
260.35 |
| Jun 19 2013 |
1492 |
234.47 |
| Jun 19 2013 |
879 |
208.88 |
| Jun 12 2013 |
390 |
191.82 |
| Jun 12 2013 |
1516 |
234.47 |
| Jun 12 2013 |
1450 |
260.35 |
| Jun 12 2013 |
926 |
208.88 |
| Jun 05 2013 |
1394 |
260.35 |
| Jun 05 2013 |
1532 |
234.47 |
| Jun 05 2013 |
389 |
191.82 |
| Jun 05 2013 |
918 |
208.88 |
| May 29 2013 |
378 |
191.82 |
| May 29 2013 |
1041 |
220.06 |
| May 29 2013 |
1396 |
260.35 |
| May 29 2013 |
645 |
196.3 |
| May 22 2013 |
398 |
191.82 |
| May 22 2013 |
1409 |
260.35 |
| May 22 2013 |
1084 |
220.06 |
| May 22 2013 |
661 |
196.3 |
| May 15 2013 |
1125 |
220.06 |
| May 15 2013 |
1458 |
260.35 |
| May 15 2013 |
406 |
191.82 |
| May 15 2013 |
683 |
196.3 |
| May 08 2013 |
1128 |
220.06 |
| May 08 2013 |
1371 |
260.35 |
| May 08 2013 |
381 |
191.82 |
| May 08 2013 |
672 |
196.3 |
| May 01 2013 |
455 |
191.82 |
| May 01 2013 |
1192 |
220.06 |
| May 01 2013 |
1451 |
260.35 |
| May 01 2013 |
739 |
196.3 |
| Apr 24 2013 |
707 |
201.84 |
| Apr 24 2013 |
712 |
215.49 |
| Apr 24 2013 |
410 |
186.48 |
| Apr 24 2013 |
534 |
185.23 |
| Apr 17 2013 |
772 |
215.49 |
| Apr 17 2013 |
437 |
186.02 |
| Apr 17 2013 |
542 |
195.18 |
| Apr 17 2013 |
609 |
187.86 |
| Apr 10 2013 |
448 |
186.02 |
| Apr 10 2013 |
761 |
215.49 |
| Apr 10 2013 |
573 |
195.18 |
| Apr 10 2013 |
661 |
187.86 |
| Apr 03 2013 |
592 |
195.18 |
| Apr 03 2013 |
761 |
215.49 |
| Apr 03 2013 |
275 |
176.44 |
| Apr 03 2013 |
682 |
188 |
| Mar 27 2013 |
779 |
215.49 |
| Mar 27 2013 |
284 |
176.44 |
| Mar 27 2013 |
608 |
195.18 |
| Mar 27 2013 |
702 |
188 |
| Mar 20 2013 |
768 |
215.49 |
| Mar 20 2013 |
289 |
176.44 |
| Mar 20 2013 |
614 |
195.18 |
| Mar 20 2013 |
461 |
175.19 |
| Mar 13 2013 |
479 |
175.19 |
| Oct 19 2012 |
195 |
176.44 |
| Oct 19 2012 |
801 |
215.49 |
| Oct 19 2012 |
567 |
195.18 |
| Oct 19 2012 |
353 |
178.15 |
| Sep 23 2012 |
579 |
195.18 |
| Sep 23 2012 |
788 |
215.49 |
| Sep 23 2012 |
197 |
176.44 |
| Sep 23 2012 |
361 |
178.15 |
| Aug 31 2012 |
779 |
215.49 |
| Aug 31 2012 |
191 |
176.44 |
| Aug 31 2012 |
584 |
195.18 |
| Aug 31 2012 |
363 |
178.15 |
| Aug 24 2012 |
585 |
195.18 |
| Aug 24 2012 |
776 |
215.49 |
| Aug 24 2012 |
189 |
176.44 |
| Aug 24 2012 |
365 |
178.15 |
| Aug 10 2012 |
772 |
215.49 |
| Aug 10 2012 |
192 |
176.44 |
| Aug 10 2012 |
597 |
195.18 |
| Aug 10 2012 |
374 |
178.15 |
| Aug 03 2012 |
597 |
195.18 |
| Aug 03 2012 |
762 |
215.49 |
| Aug 03 2012 |
199 |
176.44 |
| Aug 03 2012 |
378 |
178.15 |
| Jul 27 2012 |
597 |
195.18 |
| Jul 27 2012 |
757 |
215.49 |
| Jul 27 2012 |
202 |
176.44 |
| Jul 27 2012 |
389 |
178.15 |
| Jul 06 2012 |
206 |
176.44 |
| Jul 06 2012 |
724 |
215.49 |
| Jul 06 2012 |
614 |
195.18 |
| Jul 06 2012 |
397 |
178.15 |
| Jun 22 2012 |
239 |
176.44 |
| Jun 22 2012 |
752 |
215.49 |
| Jun 22 2012 |
617 |
195.18 |
| Jun 22 2012 |
422 |
178.15 |
| Jun 15 2012 |
246 |
176.44 |
| Jun 15 2012 |
697 |
215.49 |
| Jun 15 2012 |
605 |
195.18 |
| Jun 15 2012 |
443 |
178.15 |
| Jun 08 2012 |
701 |
215.49 |
| Jun 08 2012 |
262 |
176.44 |
| Jun 08 2012 |
611 |
195.18 |
| Jun 08 2012 |
463 |
178.15 |
| Jun 01 2012 |
166 |
169.04 |
| Jun 01 2012 |
793 |
215.49 |
| Jun 01 2012 |
679 |
195.18 |
| Jun 01 2012 |
461 |
175.53 |
| May 25 2012 |
179 |
169.04 |
| May 25 2012 |
791 |
215.49 |
| May 25 2012 |
660 |
195.18 |
| May 25 2012 |
478 |
175.53 |
| May 18 2012 |
890 |
215.49 |
| May 18 2012 |
235 |
169.04 |
| May 18 2012 |
758 |
195.18 |
| May 18 2012 |
527 |
175.53 |
| May 11 2012 |
883 |
215.49 |
| May 11 2012 |
105 |
147.17 |
| May 11 2012 |
754 |
195.18 |
| May 11 2012 |
454 |
171.69 |
| May 04 2012 |
324 |
163.85 |
| Apr 27 2012 |
329 |
163.85 |
| Apr 13 2012 |
323 |
163.85 |
| Apr 06 2012 |
322 |
163.85 |
| Mar 27 2012 |
387 |
170.07 |
| Sep 23 2011 |
1576 |
246.96 |
| Sep 23 2011 |
1622 |
253.71 |
| Sep 23 2011 |
2188 |
250.34 |
| Sep 16 2011 |
1578 |
246.96 |
| Sep 16 2011 |
1623 |
253.71 |
| Sep 16 2011 |
2188 |
250.34 |
| Sep 10 2011 |
1549 |
246.96 |
| Sep 10 2011 |
1595 |
253.71 |
| Sep 10 2011 |
2168 |
250.34 |
| Sep 02 2011 |
1567 |
253.71 |
| Sep 02 2011 |
1550 |
246.96 |
| Sep 02 2011 |
2151 |
250.34 |
| Aug 26 2011 |
1549 |
246.96 |
| Aug 26 2011 |
1568 |
253.71 |
| Aug 26 2011 |
2149 |
250.34 |
| Aug 19 2011 |
1509 |
253.71 |
| Aug 19 2011 |
1491 |
246.96 |
| Aug 19 2011 |
1922 |
250.34 |
| Aug 12 2011 |
1465 |
246.96 |
| Aug 12 2011 |
1510 |
253.71 |
| Aug 12 2011 |
1918 |
250.34 |
| Aug 05 2011 |
1505 |
253.71 |
| Aug 05 2011 |
1467 |
246.96 |
| Aug 05 2011 |
1921 |
250.34 |
| Jul 29 2011 |
1469 |
246.96 |
| Jul 29 2011 |
1500 |
253.71 |
| Jul 29 2011 |
1915 |
250.34 |
| Jul 22 2011 |
1369 |
253.71 |
| Jul 22 2011 |
1339 |
246.96 |
| Jul 22 2011 |
1792 |
250.34 |
| Jul 15 2011 |
1263 |
246.96 |
| Jul 15 2011 |
1310 |
253.71 |
| Jul 15 2011 |
1711 |
250.34 |
| Jul 08 2011 |
1275 |
253.71 |
| Jul 08 2011 |
1258 |
246.96 |
| Jul 08 2011 |
1704 |
250.34 |
| Jul 01 2011 |
972 |
253.71 |
| Jul 01 2011 |
822 |
246.96 |
| Jul 01 2011 |
1300 |
250.34 |
| Jun 17 2011 |
961 |
253.71 |
| Jun 17 2011 |
798 |
246.96 |
| Jun 17 2011 |
1315 |
250.34 |
| Jun 10 2011 |
906 |
253.71 |
| Jun 10 2011 |
896 |
246.96 |
| Jun 10 2011 |
1360 |
250.34 |
| Jun 03 2011 |
826 |
253.71 |
| Jun 03 2011 |
818 |
246.96 |
| Jun 03 2011 |
1265 |
250.34 |
| May 29 2011 |
814 |
253.71 |
| May 29 2011 |
813 |
246.96 |
| May 29 2011 |
1281 |
250.34 |
