Mar 26 2014 |
8708 |
362.39 |
Mar 26 2014 |
11720 |
362.39 |
Mar 19 2014 |
8770 |
362.39 |
Mar 19 2014 |
11756 |
362.39 |
Mar 12 2014 |
8803 |
362.39 |
Mar 12 2014 |
11833 |
362.39 |
Mar 05 2014 |
8808 |
362.39 |
Mar 05 2014 |
11786 |
362.39 |
Feb 26 2014 |
8830 |
362.39 |
Feb 26 2014 |
11813 |
362.39 |
Feb 19 2014 |
8867 |
362.39 |
Feb 19 2014 |
11851 |
362.39 |
Feb 12 2014 |
8891 |
362.39 |
Feb 12 2014 |
11850 |
362.39 |
Feb 05 2014 |
8981 |
362.39 |
Feb 05 2014 |
11919 |
362.39 |
Jan 29 2014 |
9043 |
362.39 |
Jan 29 2014 |
11961 |
362.39 |
Jan 22 2014 |
9034 |
362.39 |
Jan 22 2014 |
11921 |
362.39 |
Jan 15 2014 |
9065 |
362.39 |
Jan 15 2014 |
11949 |
362.39 |
Jan 08 2014 |
9077 |
362.39 |
Jan 08 2014 |
11945 |
362.39 |
Jan 01 2014 |
9077 |
362.39 |
Jan 01 2014 |
11946 |
362.39 |
Dec 25 2013 |
9077 |
362.39 |
Dec 25 2013 |
11948 |
362.39 |
Dec 18 2013 |
9077 |
362.39 |
Dec 18 2013 |
11948 |
362.39 |
Dec 11 2013 |
9077 |
362.39 |
Dec 11 2013 |
11948 |
362.39 |
Dec 04 2013 |
9077 |
362.39 |
Dec 04 2013 |
11949 |
362.39 |
Nov 27 2013 |
9077 |
362.39 |
Nov 27 2013 |
11949 |
362.39 |
Nov 20 2013 |
9077 |
362.39 |
Nov 20 2013 |
11950 |
362.39 |
Nov 13 2013 |
9077 |
362.39 |
Nov 13 2013 |
11950 |
362.39 |
Nov 06 2013 |
9077 |
362.39 |
Nov 06 2013 |
11951 |
362.39 |
Oct 30 2013 |
9076 |
362.39 |
Oct 30 2013 |
11950 |
362.39 |
Oct 23 2013 |
9076 |
362.39 |
Oct 23 2013 |
11949 |
362.39 |
Oct 16 2013 |
9056 |
362.39 |
Oct 16 2013 |
11953 |
362.39 |
Oct 09 2013 |
9050 |
362.39 |
Oct 09 2013 |
11907 |
362.39 |
Oct 02 2013 |
9045 |
362.39 |
Oct 02 2013 |
11911 |
362.39 |
Sep 25 2013 |
8989 |
362.39 |
Sep 25 2013 |
11876 |
362.39 |
Sep 18 2013 |
8960 |
362.39 |
Sep 18 2013 |
11787 |
362.39 |
Sep 11 2013 |
8936 |
362.39 |
Sep 11 2013 |
11717 |
362.39 |
Sep 04 2013 |
8961 |
362.39 |
Sep 04 2013 |
11750 |
362.39 |
Aug 28 2013 |
8981 |
362.39 |
Aug 28 2013 |
11742 |
362.39 |
Aug 21 2013 |
9034 |
362.39 |
Aug 21 2013 |
11818 |
362.39 |
Aug 14 2013 |
9078 |
362.39 |
Aug 14 2013 |
11565 |
362.39 |
Aug 07 2013 |
9233 |
362.39 |
Aug 07 2013 |
11687 |
362.39 |
Jul 31 2013 |
9308 |
362.39 |
Jul 31 2013 |
11779 |
362.39 |
Jul 24 2013 |
9407 |
362.39 |
Jul 24 2013 |
11841 |
362.39 |
Jul 17 2013 |
9445 |
362.39 |
Jul 17 2013 |
11862 |
362.39 |
Jul 10 2013 |
9564 |
362.39 |
Jul 10 2013 |
12000 |
362.39 |
Jul 03 2013 |
9640 |
362.39 |
Jul 03 2013 |
11975 |
362.39 |
Jun 26 2013 |
9850 |
362.39 |
Jun 26 2013 |
12121 |
362.39 |
Jun 19 2013 |
9967 |
362.39 |
Jun 19 2013 |
12128 |
362.39 |
Jun 12 2013 |
10041 |
362.39 |
Jun 12 2013 |
12314 |
362.39 |
Jun 05 2013 |
9921 |
362.39 |
Jun 05 2013 |
12245 |
362.39 |
May 29 2013 |
9983 |
362.39 |
May 29 2013 |
12272 |
362.39 |
May 22 2013 |
10172 |
362.39 |
May 22 2013 |
12542 |
362.39 |
May 15 2013 |
10236 |
362.39 |
May 15 2013 |
12581 |
362.39 |
May 08 2013 |
10185 |
362.39 |
May 08 2013 |
12502 |
362.39 |
May 01 2013 |
2842 |
277.3 |
May 01 2013 |
8156 |
338.62 |
May 01 2013 |
7845 |
318.18 |
Apr 24 2013 |
8148 |
338.62 |
Apr 24 2013 |
2828 |
277.3 |
Apr 24 2013 |
7828 |
318.18 |
Apr 17 2013 |
662 |
208.76 |
Apr 17 2013 |
5434 |
303.53 |
Apr 17 2013 |
987 |
218.68 |
Apr 17 2013 |
1600 |
219.63 |
Apr 10 2013 |
5384 |
303.53 |
Apr 10 2013 |
662 |
208.76 |
Apr 10 2013 |
1032 |
218.68 |
Apr 10 2013 |
1657 |
219.63 |
Apr 03 2013 |
981 |
214.72 |
Apr 03 2013 |
661 |
208.76 |
Apr 03 2013 |
5379 |
303.53 |
Apr 03 2013 |
1132 |
204.74 |
Mar 27 2013 |
680 |
208.76 |
Mar 27 2013 |
3686 |
274.11 |
Mar 27 2013 |
1009 |
214.72 |
Mar 27 2013 |
1157 |
204.74 |
Mar 20 2013 |
669 |
208.76 |
Mar 20 2013 |
3663 |
274.11 |
Mar 20 2013 |
1013 |
214.72 |
Mar 20 2013 |
1195 |
204.74 |
Mar 13 2013 |
1216 |
204.74 |
Oct 19 2012 |
2995 |
274.11 |
Oct 19 2012 |
712 |
208.76 |
Oct 19 2012 |
945 |
214.72 |
Oct 19 2012 |
1689 |
227.51 |
Sep 23 2012 |
962 |
214.72 |
Sep 23 2012 |
702 |
208.76 |
Sep 23 2012 |
2989 |
274.11 |
Sep 23 2012 |
1693 |
227.51 |
Aug 31 2012 |
693 |
208.76 |
Aug 31 2012 |
2936 |
274.11 |
Aug 31 2012 |
970 |
214.72 |
Aug 31 2012 |
1680 |
227.51 |
Aug 24 2012 |
969 |
214.72 |
Aug 24 2012 |
689 |
208.76 |
Aug 24 2012 |
2922 |
274.11 |
Aug 24 2012 |
1677 |
227.51 |
Aug 10 2012 |
682 |
208.76 |
Aug 10 2012 |
2885 |
274.11 |
Aug 10 2012 |
985 |
214.72 |
Aug 10 2012 |
1698 |
227.51 |
Aug 03 2012 |
978 |
214.72 |
Aug 03 2012 |
678 |
208.76 |
Aug 03 2012 |
2856 |
274.11 |
Aug 03 2012 |
1704 |
227.51 |
Jul 27 2012 |
972 |
214.72 |
Jul 27 2012 |
677 |
208.76 |
Jul 27 2012 |
2807 |
274.11 |
Jul 27 2012 |
1695 |
227.51 |
Jul 06 2012 |
2735 |
274.11 |
Jul 06 2012 |
648 |
208.76 |
Jul 06 2012 |
984 |
214.72 |
Jul 06 2012 |
1681 |
227.51 |
Jun 22 2012 |
2569 |
274.11 |
Jun 22 2012 |
669 |
208.76 |
Jun 22 2012 |
993 |
214.72 |
Jun 22 2012 |
1689 |
227.51 |
Jun 15 2012 |
2606 |
274.11 |
Jun 15 2012 |
616 |
208.76 |
Jun 15 2012 |
973 |
214.72 |
Jun 15 2012 |
1727 |
227.51 |
Jun 08 2012 |
622 |
208.76 |
Jun 08 2012 |
2566 |
274.11 |
Jun 08 2012 |
987 |
214.72 |
Jun 08 2012 |
1742 |
227.51 |
Jun 01 2012 |
2474 |
274.11 |
Jun 01 2012 |
713 |
208.76 |
Jun 01 2012 |
1056 |
214.72 |
Jun 01 2012 |
1785 |
227.51 |
May 25 2012 |
2135 |
274.11 |
May 25 2012 |
709 |
208.76 |
May 25 2012 |
1023 |
214.72 |
May 25 2012 |
1729 |
227.51 |
May 18 2012 |
811 |
208.76 |
May 18 2012 |
2190 |
274.11 |
May 18 2012 |
1121 |
214.72 |
May 18 2012 |
1808 |
227.51 |
May 11 2012 |
809 |
208.76 |
May 11 2012 |
2174 |
274.11 |
May 11 2012 |
1123 |
214.72 |
May 11 2012 |
1840 |
227.51 |
May 04 2012 |
546 |
183.16 |
May 04 2012 |
1153 |
233.37 |
May 04 2012 |
725 |
208.76 |
May 04 2012 |
1076 |
202.11 |
Apr 27 2012 |
663 |
208.76 |
Apr 27 2012 |
1139 |
233.37 |
Apr 27 2012 |
765 |
202.84 |
Apr 27 2012 |
1451 |
214.99 |
Apr 13 2012 |
673 |
202.84 |
Apr 13 2012 |
1073 |
202.84 |
Sep 23 2011 |
3175 |
307.43 |
Sep 23 2011 |
2224 |
281.73 |
Sep 23 2011 |
3774 |
294.58 |
Sep 16 2011 |
3156 |
307.43 |
Sep 16 2011 |
2224 |
281.73 |
Sep 16 2011 |
3780 |
294.58 |
Sep 10 2011 |
3092 |
307.43 |
Sep 10 2011 |
2188 |
281.73 |
Sep 10 2011 |
3744 |
294.58 |
Sep 02 2011 |
2144 |
281.73 |
Sep 02 2011 |
3084 |
307.43 |
Sep 02 2011 |
3717 |
294.58 |
Aug 26 2011 |
3080 |
307.43 |
Aug 26 2011 |
2146 |
281.73 |
Aug 26 2011 |
3713 |
294.58 |
Aug 19 2011 |
2075 |
281.73 |
Aug 19 2011 |
2968 |
307.43 |
Aug 19 2011 |
3289 |
294.58 |
Aug 12 2011 |
2905 |
307.43 |
Aug 12 2011 |
2069 |
281.73 |
Aug 12 2011 |
3252 |
294.58 |
Aug 05 2011 |
2054 |
281.73 |
Aug 05 2011 |
2892 |
307.43 |
Aug 05 2011 |
3245 |
294.58 |
Jul 29 2011 |
2862 |
307.43 |
Jul 29 2011 |
2053 |
281.73 |
Jul 29 2011 |
3231 |
294.58 |
Jul 22 2011 |
1908 |
281.73 |
Jul 22 2011 |
2703 |
307.43 |
Jul 22 2011 |
3044 |
294.58 |
Jul 15 2011 |
2565 |
307.43 |
Jul 15 2011 |
1815 |
281.73 |
Jul 15 2011 |
2896 |
294.58 |
Jul 08 2011 |
1771 |
281.73 |
Jul 08 2011 |
2398 |
307.43 |
Jul 08 2011 |
2857 |
294.58 |
Jul 01 2011 |
1382 |
281.73 |
Jul 01 2011 |
1732 |
307.43 |
Jul 01 2011 |
2216 |
294.58 |
Jun 17 2011 |
1377 |
281.73 |
Jun 17 2011 |
1660 |
307.43 |
Jun 17 2011 |
2220 |
294.58 |
Jun 10 2011 |
1290 |
281.73 |
Jun 10 2011 |
1800 |
307.43 |
Jun 10 2011 |
2256 |
294.58 |
Jun 03 2011 |
1187 |
281.73 |
Jun 03 2011 |
1637 |
307.43 |
Jun 03 2011 |
2092 |
294.58 |
May 29 2011 |
1185 |
281.73 |
May 29 2011 |
1618 |
307.43 |
May 29 2011 |
2121 |
294.58 |