Jun 22 2016 |
8621 |
389.56 |
Jun 22 2016 |
11892 |
389.56 |
Jun 15 2016 |
8686 |
389.56 |
Jun 15 2016 |
12010 |
389.56 |
Jun 08 2016 |
8769 |
389.56 |
Jun 08 2016 |
12037 |
389.56 |
Jun 01 2016 |
9220 |
393.26 |
Jun 01 2016 |
12789 |
393.26 |
May 25 2016 |
9235 |
393.26 |
May 25 2016 |
12785 |
393.26 |
May 18 2016 |
10068 |
400.47 |
May 18 2016 |
13924 |
400.47 |
May 11 2016 |
10031 |
400.47 |
May 11 2016 |
13902 |
400.47 |
May 04 2016 |
9988 |
400.47 |
May 04 2016 |
13883 |
400.47 |
Apr 27 2016 |
10210 |
400.47 |
Apr 27 2016 |
14130 |
400.47 |
Apr 20 2016 |
10238 |
400.47 |
Apr 20 2016 |
14165 |
400.47 |
Apr 13 2016 |
10159 |
400.47 |
Apr 13 2016 |
14117 |
400.47 |
Apr 06 2016 |
10179 |
400.47 |
Apr 06 2016 |
14236 |
400.47 |
Mar 30 2016 |
10075 |
400.47 |
Mar 30 2016 |
14098 |
400.47 |
Mar 23 2016 |
10089 |
400.47 |
Mar 23 2016 |
14260 |
400.47 |
Mar 16 2016 |
9975 |
400.47 |
Mar 16 2016 |
14201 |
400.47 |
Mar 09 2016 |
9948 |
400.47 |
Mar 09 2016 |
14263 |
400.47 |
Mar 02 2016 |
9904 |
400.47 |
Mar 02 2016 |
14177 |
400.47 |
Feb 24 2016 |
9869 |
400.47 |
Feb 24 2016 |
14160 |
400.47 |
Feb 17 2016 |
9923 |
400.47 |
Feb 17 2016 |
14309 |
400.47 |
Feb 10 2016 |
9949 |
400.47 |
Feb 10 2016 |
14313 |
400.47 |
Feb 03 2016 |
9945 |
400.47 |
Feb 03 2016 |
14350 |
400.47 |
Jan 27 2016 |
9934 |
400.47 |
Jan 27 2016 |
14355 |
400.47 |
Jan 20 2016 |
9959 |
400.47 |
Jan 20 2016 |
14359 |
400.47 |
Jan 13 2016 |
9976 |
400.47 |
Jan 13 2016 |
14384 |
400.47 |
Jan 06 2016 |
9986 |
400.47 |
Jan 06 2016 |
14393 |
400.47 |
Dec 30 2015 |
9985 |
400.47 |
Dec 30 2015 |
14386 |
400.47 |
Dec 23 2015 |
9984 |
400.47 |
Dec 23 2015 |
14387 |
400.47 |
Dec 16 2015 |
9984 |
400.47 |
Dec 16 2015 |
14387 |
400.47 |
Dec 09 2015 |
9994 |
400.47 |
Dec 09 2015 |
14390 |
400.47 |
Dec 02 2015 |
9995 |
400.47 |
Dec 02 2015 |
14391 |
400.47 |
Nov 25 2015 |
9995 |
400.47 |
Nov 25 2015 |
14392 |
400.47 |
Nov 18 2015 |
9995 |
400.47 |
Nov 18 2015 |
14392 |
400.47 |
Nov 11 2015 |
9995 |
400.47 |
Nov 11 2015 |
14388 |
400.47 |
Nov 04 2015 |
9995 |
400.47 |
Nov 04 2015 |
14388 |
400.47 |
Oct 28 2015 |
9979 |
400.47 |
Oct 28 2015 |
14372 |
400.47 |
Oct 21 2015 |
9994 |
400.47 |
Oct 21 2015 |
14366 |
400.47 |
Oct 14 2015 |
10003 |
400.47 |
Oct 14 2015 |
14372 |
400.47 |
Oct 07 2015 |
9985 |
400.47 |
Oct 07 2015 |
14376 |
400.47 |
Sep 30 2015 |
9989 |
400.47 |
Sep 30 2015 |
14393 |
400.47 |
Sep 23 2015 |
9987 |
400.47 |
Sep 23 2015 |
14429 |
400.47 |
Sep 16 2015 |
9979 |
400.47 |
Sep 16 2015 |
14372 |
400.47 |
Sep 09 2015 |
9999 |
400.47 |
Sep 09 2015 |
14342 |
400.47 |
Sep 02 2015 |
9906 |
400.47 |
Sep 02 2015 |
14340 |
400.47 |
Aug 26 2015 |
10101 |
400.47 |
Aug 26 2015 |
14509 |
400.47 |
Aug 19 2015 |
10113 |
400.47 |
Aug 19 2015 |
14680 |
400.47 |
Aug 12 2015 |
10196 |
400.47 |
Aug 12 2015 |
14705 |
400.47 |
Aug 05 2015 |
9450 |
393.18 |
Aug 05 2015 |
13627 |
393.18 |
Jul 29 2015 |
8433 |
382.03 |
Jul 29 2015 |
12220 |
382.03 |
Jul 22 2015 |
7703 |
374.55 |
Jul 22 2015 |
11251 |
374.55 |
Jul 15 2015 |
7837 |
374.55 |
Jul 15 2015 |
11360 |
374.55 |
Jul 08 2015 |
7886 |
374.55 |
Jul 08 2015 |
11509 |
374.55 |
Jul 01 2015 |
7965 |
374.55 |
Jul 01 2015 |
11595 |
374.55 |
Jun 24 2015 |
8030 |
374.55 |
Jun 24 2015 |
11655 |
374.55 |
Jun 17 2015 |
8073 |
374.55 |
Jun 17 2015 |
11716 |
374.55 |
Jun 10 2015 |
8102 |
374.55 |
Jun 10 2015 |
11661 |
374.55 |
Jun 03 2015 |
8187 |
374.55 |
Jun 03 2015 |
11840 |
374.55 |
May 27 2015 |
8189 |
374.55 |
May 27 2015 |
11774 |
374.55 |
May 20 2015 |
8239 |
374.55 |
May 20 2015 |
11850 |
374.55 |
May 13 2015 |
8244 |
374.55 |
May 13 2015 |
11929 |
374.55 |
May 06 2015 |
8011 |
374.55 |
May 06 2015 |
11689 |
374.55 |
Apr 29 2015 |
8085 |
374.55 |
Apr 29 2015 |
11816 |
374.55 |
Apr 22 2015 |
8123 |
374.55 |
Apr 22 2015 |
11906 |
374.55 |
Apr 15 2015 |
8111 |
374.55 |
Apr 15 2015 |
11921 |
374.55 |
Apr 08 2015 |
8234 |
374.55 |
Apr 08 2015 |
11981 |
374.55 |
Apr 01 2015 |
8312 |
374.55 |
Apr 01 2015 |
12169 |
374.55 |
Mar 25 2015 |
8226 |
374.55 |
Mar 25 2015 |
11803 |
374.55 |
Mar 18 2015 |
8161 |
374.55 |
Mar 18 2015 |
11638 |
374.55 |
Mar 11 2015 |
8237 |
374.55 |
Mar 11 2015 |
12030 |
374.55 |
Mar 04 2015 |
8363 |
374.55 |
Mar 04 2015 |
12143 |
374.55 |
Feb 25 2015 |
8322 |
374.55 |
Feb 25 2015 |
12152 |
374.55 |
Feb 18 2015 |
8370 |
374.55 |
Feb 18 2015 |
12220 |
374.55 |
Feb 11 2015 |
8391 |
374.55 |
Feb 11 2015 |
12233 |
374.55 |
Feb 04 2015 |
8377 |
374.55 |
Feb 04 2015 |
12247 |
374.55 |
Jan 28 2015 |
8400 |
374.55 |
Jan 28 2015 |
12268 |
374.55 |
Jan 21 2015 |
8420 |
374.55 |
Jan 21 2015 |
12292 |
374.55 |
Jan 14 2015 |
8430 |
374.55 |
Jan 14 2015 |
12313 |
374.55 |
Jan 07 2015 |
8408 |
374.55 |
Jan 07 2015 |
12299 |
374.55 |
Dec 31 2014 |
8409 |
374.55 |
Dec 31 2014 |
12298 |
374.55 |
Dec 24 2014 |
8409 |
374.55 |
Dec 24 2014 |
12298 |
374.55 |
Dec 17 2014 |
8401 |
374.55 |
Dec 17 2014 |
12292 |
374.55 |
Dec 10 2014 |
8401 |
374.55 |
Dec 10 2014 |
12292 |
374.55 |
Dec 03 2014 |
8401 |
374.55 |
Dec 03 2014 |
12292 |
374.55 |
Nov 26 2014 |
8401 |
374.55 |
Nov 26 2014 |
12292 |
374.55 |
Nov 19 2014 |
8401 |
374.55 |
Nov 19 2014 |
12291 |
374.55 |
Nov 12 2014 |
8401 |
374.55 |
Nov 12 2014 |
12291 |
374.55 |
Nov 05 2014 |
8401 |
374.55 |
Nov 05 2014 |
12291 |
374.55 |
Oct 29 2014 |
8401 |
374.55 |
Oct 29 2014 |
12290 |
374.55 |
Oct 22 2014 |
8381 |
374.55 |
Oct 22 2014 |
12310 |
374.55 |
Oct 15 2014 |
8375 |
374.55 |
Oct 15 2014 |
12290 |
374.55 |
Oct 08 2014 |
8364 |
374.55 |
Oct 08 2014 |
12288 |
374.55 |
Oct 01 2014 |
8377 |
374.55 |
Oct 01 2014 |
12302 |
374.55 |
Sep 24 2014 |
8368 |
374.55 |
Sep 24 2014 |
12284 |
374.55 |
Sep 17 2014 |
8419 |
374.55 |
Sep 17 2014 |
12294 |
374.55 |
Sep 10 2014 |
8334 |
374.55 |
Sep 10 2014 |
12305 |
374.55 |
Sep 03 2014 |
8353 |
374.55 |
Sep 03 2014 |
12355 |
374.55 |
Aug 27 2014 |
8418 |
374.55 |
Aug 27 2014 |
12365 |
374.55 |
Aug 20 2014 |
8404 |
374.55 |
Aug 20 2014 |
12386 |
374.55 |
Aug 13 2014 |
9646 |
388.06 |
Aug 13 2014 |
14198 |
388.06 |
Aug 06 2014 |
11309 |
404.83 |
Aug 06 2014 |
16605 |
404.83 |
Jul 30 2014 |
3539 |
307.92 |
Jul 30 2014 |
5470 |
307.92 |
Jul 23 2014 |
4512 |
323.9 |
Jul 23 2014 |
6859 |
323.9 |
Jul 16 2014 |
4713 |
327.18 |
Jul 16 2014 |
7153 |
327.18 |
Jul 09 2014 |
4768 |
327.18 |
Jul 09 2014 |
7126 |
327.18 |
Jul 02 2014 |
3923 |
313.26 |
Jul 02 2014 |
5978 |
313.26 |
Jun 25 2014 |
3050 |
296.96 |
Jun 25 2014 |
3721 |
316.8 |
Jun 25 2014 |
4485 |
295.69 |
Jun 18 2014 |
2684 |
289.07 |
Jun 18 2014 |
3759 |
316.8 |
Jun 18 2014 |
4028 |
289.07 |
Jun 11 2014 |
3788 |
316.8 |
Jun 11 2014 |
2189 |
277.75 |
Jun 11 2014 |
3338 |
277.75 |
Jun 04 2014 |
2255 |
277.75 |
Jun 04 2014 |
3836 |
316.8 |
Jun 04 2014 |
3387 |
277.75 |
May 28 2014 |
2279 |
277.75 |
May 28 2014 |
3850 |
316.8 |
May 28 2014 |
3421 |
277.75 |
May 21 2014 |
3871 |
316.8 |
May 21 2014 |
2349 |
277.75 |
May 21 2014 |
3463 |
277.75 |
May 14 2014 |
3911 |
316.8 |
May 14 2014 |
2378 |
277.75 |
May 14 2014 |
3496 |
277.75 |
May 07 2014 |
2381 |
277.75 |
May 07 2014 |
3828 |
316.8 |
May 07 2014 |
3470 |
277.75 |
Apr 30 2014 |
7565 |
365.59 |
Apr 30 2014 |
2520 |
277.75 |
Apr 30 2014 |
3596 |
277.75 |
Apr 23 2014 |
7790 |
365.59 |
Apr 23 2014 |
2553 |
277.75 |
Apr 23 2014 |
3661 |
277.75 |
Apr 16 2014 |
2541 |
277.75 |
Apr 16 2014 |
5488 |
337.1 |
Apr 16 2014 |
3677 |
277.75 |
Apr 09 2014 |
2575 |
277.75 |
Apr 09 2014 |
5671 |
337.1 |
Apr 09 2014 |
3750 |
277.75 |
Apr 02 2014 |
3849 |
308.38 |
Apr 02 2014 |
2629 |
277.75 |
Apr 02 2014 |
3645 |
277.75 |
Mar 26 2014 |
2694 |
277.75 |
Mar 26 2014 |
3820 |
308.38 |
Mar 26 2014 |
3674 |
277.75 |
Mar 19 2014 |
2711 |
277.75 |
Mar 19 2014 |
3827 |
308.38 |
Mar 19 2014 |
3712 |
277.75 |
Mar 12 2014 |
2743 |
277.75 |
Mar 12 2014 |
3849 |
308.38 |
Mar 12 2014 |
3747 |
277.75 |
Mar 05 2014 |
3831 |
308.38 |
Mar 05 2014 |
2768 |
277.75 |
Mar 05 2014 |
3763 |
277.75 |
Feb 26 2014 |
2785 |
277.75 |
Feb 26 2014 |
3848 |
308.38 |
Feb 26 2014 |
3799 |
277.75 |
Feb 19 2014 |
2814 |
277.75 |
Feb 19 2014 |
2970 |
290.23 |
Feb 19 2014 |
3833 |
277.75 |
Feb 12 2014 |
2970 |
290.23 |
Feb 12 2014 |
2828 |
277.75 |
Feb 12 2014 |
3835 |
277.75 |
Feb 05 2014 |
2867 |
277.75 |
Feb 05 2014 |
3000 |
290.23 |
Feb 05 2014 |
3875 |
277.75 |
Jan 29 2014 |
2898 |
277.75 |
Jan 29 2014 |
2999 |
290.23 |
Jan 29 2014 |
3895 |
277.75 |
Jan 22 2014 |
2910 |
277.75 |
Jan 22 2014 |
2991 |
290.23 |
Jan 22 2014 |
3898 |
277.75 |
Jan 15 2014 |
2922 |
277.75 |
Jan 15 2014 |
2991 |
290.23 |
Jan 15 2014 |
3906 |
277.75 |
Jan 08 2014 |
2929 |
277.75 |
Jan 08 2014 |
2991 |
290.23 |
Jan 08 2014 |
3912 |
277.75 |
Jan 01 2014 |
2933 |
277.75 |
Jan 01 2014 |
2991 |
290.23 |
Jan 01 2014 |
3914 |
277.75 |
Dec 25 2013 |
2991 |
290.23 |
Dec 25 2013 |
2933 |
277.75 |
Dec 25 2013 |
3914 |
277.75 |
Dec 18 2013 |
2933 |
277.75 |
Dec 18 2013 |
2991 |
290.23 |
Dec 18 2013 |
3914 |
277.75 |
Dec 11 2013 |
2933 |
277.75 |
Dec 11 2013 |
2991 |
290.23 |
Dec 11 2013 |
3914 |
277.75 |
Dec 04 2013 |
2992 |
290.23 |
Dec 04 2013 |
2933 |
277.75 |
Dec 04 2013 |
3914 |
277.75 |
Nov 27 2013 |
2992 |
290.23 |
Nov 27 2013 |
2933 |
277.75 |
Nov 27 2013 |
3914 |
277.75 |
Nov 20 2013 |
2933 |
277.75 |
Nov 20 2013 |
2992 |
290.23 |
Nov 20 2013 |
3915 |
277.75 |
Nov 13 2013 |
2992 |
290.23 |
Nov 13 2013 |
2933 |
277.75 |
Nov 13 2013 |
3915 |
277.75 |
Nov 06 2013 |
2992 |
290.23 |
Nov 06 2013 |
2933 |
277.75 |
Nov 06 2013 |
3915 |
277.75 |
Oct 30 2013 |
2933 |
277.75 |
Oct 30 2013 |
2992 |
290.23 |
Oct 30 2013 |
3914 |
277.75 |
Oct 23 2013 |
2933 |
277.75 |
Oct 23 2013 |
2993 |
290.23 |
Oct 23 2013 |
3913 |
277.75 |
Oct 16 2013 |
3007 |
290.23 |
Oct 16 2013 |
2934 |
277.75 |
Oct 16 2013 |
3916 |
277.75 |
Oct 09 2013 |
2949 |
277.75 |
Oct 09 2013 |
3006 |
290.23 |
Oct 09 2013 |
3934 |
277.75 |
Oct 02 2013 |
2949 |
277.75 |
Oct 02 2013 |
3007 |
290.23 |
Oct 02 2013 |
3938 |
277.75 |
Sep 25 2013 |
2941 |
277.75 |
Sep 25 2013 |
2998 |
290.23 |
Sep 25 2013 |
3938 |
277.75 |
Sep 18 2013 |
2983 |
290.23 |
Sep 18 2013 |
2924 |
277.75 |
Sep 18 2013 |
3909 |
277.75 |
Sep 11 2013 |
2928 |
277.75 |
Sep 11 2013 |
3001 |
290.23 |
Sep 11 2013 |
3912 |
277.75 |
Sep 04 2013 |
2967 |
277.75 |
Sep 04 2013 |
3007 |
290.23 |
Sep 04 2013 |
3932 |
277.75 |
Aug 28 2013 |
3017 |
290.23 |
Aug 28 2013 |
2995 |
277.75 |
Aug 28 2013 |
3975 |
277.75 |
Aug 21 2013 |
3044 |
277.75 |
Aug 21 2013 |
3023 |
290.23 |
Aug 21 2013 |
4022 |
277.75 |
Aug 14 2013 |
3081 |
277.75 |
Aug 14 2013 |
3041 |
290.23 |
Aug 14 2013 |
3868 |
277.75 |
Aug 07 2013 |
2406 |
262.57 |
Aug 07 2013 |
2725 |
283.58 |
Aug 07 2013 |
2125 |
244.89 |
Jul 31 2013 |
2435 |
262.57 |
Jul 31 2013 |
2795 |
283.58 |
Jul 31 2013 |
2162 |
244.89 |
Jul 24 2013 |
2193 |
256.58 |
Jul 24 2013 |
2806 |
283.58 |
Jul 24 2013 |
2192 |
244.89 |
Jul 17 2013 |
2193 |
256.58 |
Jul 17 2013 |
2813 |
283.58 |
Jul 17 2013 |
2192 |
244.89 |
Jul 10 2013 |
2840 |
283.58 |
Jul 10 2013 |
2214 |
256.58 |
Jul 10 2013 |
2221 |
244.89 |
Jul 03 2013 |
2274 |
256.58 |
Jul 03 2013 |
2847 |
283.58 |
Jul 03 2013 |
2220 |
244.89 |
Jun 26 2013 |
2355 |
256.58 |
Jun 26 2013 |
2854 |
283.58 |
Jun 26 2013 |
2294 |
244.89 |
Jun 19 2013 |
2893 |
283.58 |
Jun 19 2013 |
2415 |
256.58 |
Jun 19 2013 |
2347 |
244.89 |
Jun 12 2013 |
2928 |
283.58 |
Jun 12 2013 |
2439 |
256.58 |
Jun 12 2013 |
2427 |
244.89 |
Jun 05 2013 |
2218 |
252.09 |
Jun 05 2013 |
2915 |
283.58 |
Jun 05 2013 |
2431 |
244.89 |
May 29 2013 |
2866 |
283.58 |
May 29 2013 |
2251 |
252.09 |
May 29 2013 |
2452 |
244.89 |
May 22 2013 |
2971 |
283.58 |
May 22 2013 |
2308 |
252.09 |
May 22 2013 |
2515 |
244.89 |
May 15 2013 |
2358 |
252.09 |
May 15 2013 |
3004 |
283.58 |
May 15 2013 |
2551 |
244.89 |
May 08 2013 |
2361 |
252.09 |
May 08 2013 |
2996 |
283.58 |
May 08 2013 |
2537 |
244.89 |
May 01 2013 |
2480 |
268.51 |
May 01 2013 |
2455 |
252.09 |
May 01 2013 |
2454 |
241.3 |
Apr 24 2013 |
2498 |
252.27 |
Apr 24 2013 |
2347 |
264.64 |
Apr 24 2013 |
2282 |
236.77 |
Apr 17 2013 |
2567 |
252.27 |
Apr 17 2013 |
2419 |
264.64 |
Apr 17 2013 |
2352 |
236.77 |
Apr 10 2013 |
2579 |
252.27 |
Apr 10 2013 |
3350 |
285.86 |
Apr 10 2013 |
2682 |
241.82 |
Apr 03 2013 |
3366 |
285.86 |
Apr 03 2013 |
2565 |
252.27 |
Apr 03 2013 |
2716 |
241.82 |
Mar 27 2013 |
2194 |
242.2 |
Mar 27 2013 |
3454 |
285.86 |
Mar 27 2013 |
2453 |
235.34 |
Mar 20 2013 |
2173 |
242.2 |
Mar 20 2013 |
2578 |
264.51 |
Mar 20 2013 |
2479 |
235.34 |
Mar 13 2013 |
670 |
217.63 |
Mar 13 2013 |
2515 |
235.34 |
Oct 19 2012 |
2771 |
269.57 |
Oct 19 2012 |
1672 |
241.43 |
Oct 19 2012 |
3584 |
269.57 |
Sep 23 2012 |
1687 |
241.43 |
Sep 23 2012 |
2772 |
269.57 |
Sep 23 2012 |
3583 |
269.57 |
Aug 31 2012 |
2721 |
269.57 |
Aug 31 2012 |
1666 |
241.43 |
Aug 31 2012 |
3546 |
269.57 |
Aug 24 2012 |
1659 |
241.43 |
Aug 24 2012 |
2711 |
269.57 |
Aug 24 2012 |
3544 |
269.57 |
Aug 10 2012 |
3684 |
292.26 |
Aug 10 2012 |
1662 |
241.43 |
Aug 10 2012 |
5610 |
304.98 |
Aug 03 2012 |
1656 |
241.43 |
Aug 03 2012 |
3629 |
292.26 |
Aug 03 2012 |
5570 |
304.98 |
Jul 27 2012 |
1646 |
241.43 |
Jul 27 2012 |
3557 |
292.26 |
Jul 27 2012 |
5510 |
304.98 |
Jul 06 2012 |
3475 |
292.26 |
Jul 06 2012 |
1631 |
241.43 |
Jul 06 2012 |
5449 |
304.98 |
Jun 22 2012 |
2000 |
257.48 |
Jun 22 2012 |
1539 |
276.79 |
Jun 22 2012 |
1647 |
241.43 |
Jun 22 2012 |
2615 |
252.13 |
Jun 15 2012 |
2231 |
263.72 |
Jun 15 2012 |
1640 |
276.79 |
Jun 15 2012 |
1609 |
241.43 |
Jun 15 2012 |
2751 |
252.13 |
Jun 08 2012 |
1656 |
276.79 |
Jun 08 2012 |
1998 |
256.11 |
Jun 08 2012 |
1617 |
241.43 |
Jun 08 2012 |
2754 |
252.13 |
Jun 01 2012 |
2111 |
261.73 |
Jun 01 2012 |
1718 |
274.04 |
Jun 01 2012 |
1682 |
241.43 |
Jun 01 2012 |
2758 |
252.13 |
May 25 2012 |
1655 |
254.64 |
May 25 2012 |
1677 |
274.04 |
May 25 2012 |
1615 |
241.43 |
May 25 2012 |
2387 |
245.05 |
May 18 2012 |
1776 |
274.04 |
May 18 2012 |
1576 |
249.34 |
May 18 2012 |
1716 |
241.43 |
May 18 2012 |
2476 |
245.05 |
May 11 2012 |
1766 |
274.04 |
May 11 2012 |
1563 |
249.34 |
May 11 2012 |
1705 |
241.43 |
May 11 2012 |
2558 |
246.68 |
May 04 2012 |
1035 |
213.26 |
May 04 2012 |
1550 |
252.99 |
May 04 2012 |
1615 |
274.04 |
May 04 2012 |
2198 |
238.86 |
Apr 27 2012 |
1466 |
274.04 |
Apr 27 2012 |
1507 |
252.99 |
Apr 27 2012 |
1205 |
228.67 |
Apr 27 2012 |
2638 |
250.48 |
Apr 13 2012 |
996 |
232.41 |
Apr 13 2012 |
1304 |
252.99 |
Apr 13 2012 |
1262 |
274.04 |
Apr 13 2012 |
2470 |
250.08 |
Apr 06 2012 |
912 |
232.41 |
Apr 06 2012 |
1287 |
252.99 |
Apr 06 2012 |
1213 |
274.04 |
Apr 06 2012 |
2450 |
250.08 |
Mar 27 2012 |
1240 |
250.15 |
Mar 27 2012 |
1286 |
274.04 |
Mar 27 2012 |
2655 |
255.95 |
Sep 23 2011 |
1658 |
250.15 |
Sep 23 2011 |
4594 |
351.16 |
Sep 23 2011 |
2197 |
250.55 |
Sep 16 2011 |
1655 |
250.15 |
Sep 16 2011 |
4590 |
351.16 |
Sep 16 2011 |
2198 |
250.55 |
Sep 10 2011 |
1669 |
252.48 |
Sep 10 2011 |
4500 |
351.16 |
Sep 10 2011 |
2846 |
271.22 |
Sep 02 2011 |
4408 |
351.16 |
Sep 02 2011 |
1670 |
252.48 |
Sep 02 2011 |
2827 |
271.22 |
Aug 26 2011 |
1668 |
252.48 |
Aug 26 2011 |
4396 |
351.16 |
Aug 26 2011 |
2826 |
271.22 |
Aug 19 2011 |
4308 |
351.16 |
Aug 19 2011 |
1606 |
252.48 |
Aug 19 2011 |
2096 |
256.46 |
Aug 12 2011 |
1413 |
244.24 |
Aug 12 2011 |
4294 |
351.16 |
Aug 12 2011 |
2041 |
255.11 |
Aug 05 2011 |
4234 |
351.16 |
Aug 05 2011 |
1341 |
240.07 |
Aug 05 2011 |
1668 |
240.07 |
Jul 29 2011 |
1466 |
246.8 |
Jul 29 2011 |
4215 |
351.16 |
Jul 29 2011 |
2150 |
259.55 |
Jul 22 2011 |
3978 |
351.16 |
Jul 22 2011 |
1247 |
241.12 |
Jul 22 2011 |
2004 |
259.07 |
Jul 15 2011 |
1175 |
241.12 |
Jul 15 2011 |
3790 |
351.16 |
Jul 15 2011 |
1912 |
259.07 |
Jul 08 2011 |
3623 |
351.16 |
Jul 08 2011 |
950 |
225.24 |
Jul 08 2011 |
1700 |
249.95 |
Jul 01 2011 |
2867 |
351.16 |
Jul 01 2011 |
579 |
225.24 |
Jul 01 2011 |
1297 |
249.95 |
Jun 17 2011 |
2769 |
351.16 |
Jun 17 2011 |
546 |
225.24 |
Jun 17 2011 |
1310 |
249.95 |
Jun 10 2011 |
2657 |
351.16 |
Jun 10 2011 |
650 |
225.24 |
Jun 10 2011 |
1356 |
249.95 |
Jun 03 2011 |
2476 |
351.16 |
Jun 03 2011 |
2365 |
348.8 |
Jun 03 2011 |
3667 |
349.98 |
May 29 2011 |
2480 |
351.16 |
May 29 2011 |
2333 |
348.8 |
May 29 2011 |
3703 |
349.98 |