| May 01 2013 |
1786 |
249.87 |
| May 01 2013 |
2140 |
244.79 |
| May 01 2013 |
964 |
233.53 |
| May 01 2013 |
2600 |
244.52 |
| Apr 24 2013 |
2170 |
244.79 |
| Apr 24 2013 |
987 |
233.53 |
| Apr 24 2013 |
1818 |
249.87 |
| Apr 24 2013 |
2666 |
244.52 |
| Apr 17 2013 |
1058 |
233.53 |
| Apr 17 2013 |
2235 |
244.79 |
| Apr 17 2013 |
1883 |
249.87 |
| Apr 17 2013 |
2738 |
244.52 |
| Apr 10 2013 |
2243 |
244.79 |
| Apr 10 2013 |
1040 |
233.53 |
| Apr 10 2013 |
1945 |
249.87 |
| Apr 10 2013 |
2819 |
244.52 |
| Apr 03 2013 |
1609 |
237.01 |
| Apr 03 2013 |
1042 |
233.53 |
| Apr 03 2013 |
2245 |
244.79 |
| Apr 03 2013 |
2533 |
237.87 |
| Mar 27 2013 |
1075 |
233.53 |
| Mar 27 2013 |
2455 |
248.64 |
| Mar 27 2013 |
1657 |
237.01 |
| Mar 27 2013 |
2398 |
234.04 |
| Mar 20 2013 |
1036 |
233.53 |
| Mar 20 2013 |
2441 |
248.64 |
| Mar 20 2013 |
1661 |
237.01 |
| Mar 20 2013 |
2423 |
234.04 |
| Mar 13 2013 |
2452 |
234.04 |
| Oct 19 2012 |
1946 |
248.64 |
| Oct 19 2012 |
1050 |
233.53 |
| Oct 19 2012 |
1541 |
237.01 |
| Oct 19 2012 |
2176 |
239.73 |
| Sep 23 2012 |
1555 |
237.01 |
| Sep 23 2012 |
1036 |
233.53 |
| Sep 23 2012 |
1942 |
248.64 |
| Sep 23 2012 |
2180 |
239.73 |
| Aug 31 2012 |
1010 |
233.53 |
| Aug 31 2012 |
1904 |
248.64 |
| Aug 31 2012 |
1535 |
237.01 |
| Aug 31 2012 |
2158 |
239.73 |
| Aug 24 2012 |
1532 |
237.01 |
| Aug 24 2012 |
1009 |
233.53 |
| Aug 24 2012 |
1888 |
248.64 |
| Aug 24 2012 |
2155 |
239.73 |
| Aug 10 2012 |
998 |
233.53 |
| Aug 10 2012 |
1889 |
248.64 |
| Aug 10 2012 |
1534 |
237.01 |
| Aug 10 2012 |
2177 |
239.73 |
| Aug 03 2012 |
1531 |
237.01 |
| Aug 03 2012 |
990 |
233.53 |
| Aug 03 2012 |
1882 |
248.64 |
| Aug 03 2012 |
2187 |
239.73 |
| Jul 27 2012 |
1519 |
237.01 |
| Jul 27 2012 |
987 |
233.53 |
| Jul 27 2012 |
1861 |
248.64 |
| Jul 27 2012 |
2177 |
239.73 |
| Jul 06 2012 |
1831 |
248.64 |
| Jul 06 2012 |
934 |
233.53 |
| Jul 06 2012 |
1517 |
237.01 |
| Jul 06 2012 |
2161 |
239.73 |
| Jun 22 2012 |
1743 |
248.64 |
| Jun 22 2012 |
954 |
233.53 |
| Jun 22 2012 |
1527 |
237.01 |
| Jun 22 2012 |
2151 |
239.73 |
| Jun 15 2012 |
1761 |
248.64 |
| Jun 15 2012 |
925 |
233.53 |
| Jun 15 2012 |
1491 |
237.01 |
| Jun 15 2012 |
2234 |
239.73 |
| Jun 08 2012 |
935 |
233.53 |
| Jun 08 2012 |
1763 |
248.64 |
| Jun 08 2012 |
1511 |
237.01 |
| Jun 08 2012 |
2226 |
239.73 |
| Jun 01 2012 |
1705 |
248.64 |
| Jun 01 2012 |
1024 |
233.53 |
| Jun 01 2012 |
1526 |
234.89 |
| Jun 01 2012 |
2253 |
239.73 |
| May 25 2012 |
1418 |
244.79 |
| May 25 2012 |
1016 |
233.53 |
| May 25 2012 |
1467 |
234.89 |
| May 25 2012 |
2077 |
236.6 |
| May 18 2012 |
1117 |
233.53 |
| May 18 2012 |
1476 |
244.79 |
| May 18 2012 |
1636 |
238.28 |
| May 18 2012 |
2214 |
238.72 |
| May 11 2012 |
1111 |
233.53 |
| May 11 2012 |
1457 |
244.79 |
| May 11 2012 |
1633 |
238.28 |
| May 11 2012 |
2238 |
238.72 |
| May 04 2012 |
1002 |
211.28 |
| May 04 2012 |
1334 |
211.28 |
| Apr 27 2012 |
921 |
211.28 |
| Apr 27 2012 |
1339 |
211.28 |
| Apr 13 2012 |
764 |
211.28 |
| Apr 13 2012 |
1256 |
211.28 |
| Sep 23 2011 |
3177 |
307.43 |
| Sep 23 2011 |
4813 |
356.03 |
| Sep 23 2011 |
5632 |
331.73 |
| Sep 16 2011 |
3154 |
307.43 |
| Sep 16 2011 |
4807 |
356.03 |
| Sep 16 2011 |
5632 |
331.73 |
| Sep 10 2011 |
3094 |
307.43 |
| Sep 10 2011 |
4707 |
356.03 |
| Sep 10 2011 |
5543 |
331.73 |
| Sep 02 2011 |
4603 |
356.03 |
| Sep 02 2011 |
3082 |
307.43 |
| Sep 02 2011 |
5477 |
331.73 |
| Aug 26 2011 |
3082 |
307.43 |
| Aug 26 2011 |
4591 |
356.03 |
| Aug 26 2011 |
5472 |
331.73 |
| Aug 19 2011 |
4502 |
356.03 |
| Aug 19 2011 |
2970 |
307.43 |
| Aug 19 2011 |
4911 |
331.73 |
| Aug 12 2011 |
2898 |
307.43 |
| Aug 12 2011 |
4494 |
356.03 |
| Aug 12 2011 |
4860 |
331.73 |
| Aug 05 2011 |
4427 |
356.03 |
| Aug 05 2011 |
2886 |
307.43 |
| Aug 05 2011 |
4797 |
331.73 |
| Jul 29 2011 |
2870 |
307.43 |
| Jul 29 2011 |
4406 |
356.03 |
| Jul 29 2011 |
4768 |
331.73 |
| Jul 22 2011 |
4177 |
356.03 |
| Jul 22 2011 |
2699 |
307.43 |
| Jul 22 2011 |
4552 |
331.73 |
| Jul 15 2011 |
2561 |
307.43 |
| Jul 15 2011 |
3979 |
356.03 |
| Jul 15 2011 |
4340 |
331.73 |
| Jul 08 2011 |
3808 |
356.03 |
| Jul 08 2011 |
2389 |
307.43 |
| Jul 08 2011 |
4162 |
331.73 |
| Jul 01 2011 |
2998 |
356.03 |
| Jul 01 2011 |
1742 |
307.43 |
| Jul 01 2011 |
3286 |
331.73 |
| Jun 17 2011 |
2890 |
356.03 |
| Jun 17 2011 |
1662 |
307.43 |
| Jun 17 2011 |
3217 |
331.73 |
| Jun 10 2011 |
2779 |
356.03 |
| Jun 10 2011 |
1811 |
307.43 |
| Jun 10 2011 |
3282 |
331.73 |
| Jun 03 2011 |
2588 |
356.03 |
| Jun 03 2011 |
1641 |
307.43 |
| Jun 03 2011 |
3078 |
331.73 |
| May 29 2011 |
2587 |
356.03 |
| May 29 2011 |
1623 |
307.43 |
| May 29 2011 |
3112 |
331.73 |
