| Apr 30 2014 |
7137 |
360.42 |
| Apr 30 2014 |
631 |
226.88 |
| Apr 30 2014 |
4760 |
293.65 |
| Apr 23 2014 |
7335 |
360.42 |
| Apr 23 2014 |
663 |
226.88 |
| Apr 23 2014 |
4801 |
293.65 |
| Apr 16 2014 |
2382 |
274.69 |
| Apr 16 2014 |
3903 |
312.69 |
| Apr 16 2014 |
4815 |
293.69 |
| Apr 09 2014 |
1840 |
261.84 |
| Apr 09 2014 |
4754 |
323.79 |
| Apr 09 2014 |
3859 |
279.3 |
| Apr 02 2014 |
5475 |
334.07 |
| Apr 02 2014 |
1637 |
256.4 |
| Apr 02 2014 |
2432 |
258.11 |
| Mar 26 2014 |
1473 |
250.71 |
| Mar 26 2014 |
5419 |
334.07 |
| Mar 26 2014 |
1533 |
239.2 |
| Mar 19 2014 |
1482 |
250.71 |
| Mar 19 2014 |
5424 |
334.07 |
| Mar 19 2014 |
1562 |
239.2 |
| Mar 12 2014 |
1500 |
250.71 |
| Mar 12 2014 |
4825 |
324.56 |
| Mar 12 2014 |
1581 |
239.2 |
| Mar 05 2014 |
4802 |
324.56 |
| Mar 05 2014 |
1547 |
250.71 |
| Mar 05 2014 |
1619 |
239.2 |
| Feb 26 2014 |
1572 |
250.71 |
| Feb 26 2014 |
4800 |
324.56 |
| Feb 26 2014 |
1647 |
239.2 |
| Feb 19 2014 |
1587 |
250.71 |
| Feb 19 2014 |
4861 |
324.56 |
| Feb 19 2014 |
1674 |
239.2 |
| Feb 12 2014 |
4852 |
324.56 |
| Feb 12 2014 |
1591 |
250.71 |
| Feb 12 2014 |
1679 |
239.2 |
| Feb 05 2014 |
1641 |
250.71 |
| Feb 05 2014 |
4896 |
324.56 |
| Feb 05 2014 |
1713 |
239.2 |
| Jan 29 2014 |
1660 |
250.71 |
| Jan 29 2014 |
4889 |
324.56 |
| Jan 29 2014 |
1724 |
239.2 |
| Jan 22 2014 |
1678 |
250.71 |
| Jan 22 2014 |
4879 |
324.56 |
| Jan 22 2014 |
1738 |
239.2 |
| Jan 15 2014 |
1683 |
250.71 |
| Jan 15 2014 |
4881 |
324.56 |
| Jan 15 2014 |
1741 |
239.2 |
| Jan 08 2014 |
1685 |
250.71 |
| Jan 08 2014 |
4879 |
324.56 |
| Jan 08 2014 |
1743 |
239.2 |
| Jan 01 2014 |
1686 |
250.71 |
| Jan 01 2014 |
4879 |
324.56 |
| Jan 01 2014 |
1743 |
239.2 |
| Dec 25 2013 |
4879 |
324.56 |
| Dec 25 2013 |
1686 |
250.71 |
| Dec 25 2013 |
1743 |
239.2 |
| Dec 18 2013 |
1686 |
250.71 |
| Dec 18 2013 |
4879 |
324.56 |
| Dec 18 2013 |
1743 |
239.2 |
| Dec 11 2013 |
1686 |
250.71 |
| Dec 11 2013 |
4879 |
324.56 |
| Dec 11 2013 |
1743 |
239.2 |
| Dec 04 2013 |
4880 |
324.56 |
| Dec 04 2013 |
1686 |
250.71 |
| Dec 04 2013 |
1743 |
239.2 |
| Nov 27 2013 |
4880 |
324.56 |
| Nov 27 2013 |
1686 |
250.71 |
| Nov 27 2013 |
1743 |
239.2 |
| Nov 20 2013 |
1686 |
250.71 |
| Nov 20 2013 |
4880 |
324.56 |
| Nov 20 2013 |
1743 |
239.2 |
| Nov 13 2013 |
4880 |
324.56 |
| Nov 13 2013 |
1686 |
250.71 |
| Nov 13 2013 |
1743 |
239.2 |
| Nov 06 2013 |
4880 |
324.56 |
| Nov 06 2013 |
1686 |
250.71 |
| Nov 06 2013 |
1743 |
239.2 |
| Oct 30 2013 |
1686 |
250.71 |
| Oct 30 2013 |
4880 |
324.56 |
| Oct 30 2013 |
1743 |
239.2 |
| Oct 23 2013 |
1686 |
250.71 |
| Oct 23 2013 |
4877 |
324.56 |
| Oct 23 2013 |
1743 |
239.2 |
| Oct 16 2013 |
4901 |
324.56 |
| Oct 16 2013 |
1688 |
250.71 |
| Oct 16 2013 |
1740 |
239.2 |
| Oct 09 2013 |
1705 |
250.71 |
| Oct 09 2013 |
4877 |
324.56 |
| Oct 09 2013 |
1755 |
239.2 |
| Oct 02 2013 |
1706 |
250.71 |
| Oct 02 2013 |
4885 |
324.56 |
| Oct 02 2013 |
1762 |
239.2 |
| Sep 25 2013 |
1713 |
250.71 |
| Sep 25 2013 |
4865 |
324.56 |
| Sep 25 2013 |
1768 |
239.2 |
| Sep 18 2013 |
4838 |
324.56 |
| Sep 18 2013 |
1716 |
250.71 |
| Sep 18 2013 |
1761 |
239.2 |
| Sep 11 2013 |
1732 |
250.71 |
| Sep 11 2013 |
4859 |
324.56 |
| Sep 11 2013 |
1795 |
239.2 |
| Sep 04 2013 |
1760 |
250.71 |
| Sep 04 2013 |
4895 |
324.56 |
| Sep 04 2013 |
1814 |
239.2 |
| Aug 28 2013 |
4921 |
324.56 |
| Aug 28 2013 |
1794 |
250.71 |
| Aug 28 2013 |
1850 |
239.2 |
| Aug 21 2013 |
1824 |
250.71 |
| Aug 21 2013 |
4950 |
324.56 |
| Aug 21 2013 |
1885 |
239.2 |
| Aug 14 2013 |
1835 |
250.71 |
| Aug 14 2013 |
4952 |
324.56 |
| Aug 14 2013 |
1828 |
239.2 |
| Aug 07 2013 |
1885 |
250.71 |
| Aug 07 2013 |
4944 |
324.56 |
| Aug 07 2013 |
1868 |
239.2 |
| Jul 31 2013 |
1908 |
250.71 |
| Jul 31 2013 |
5024 |
324.56 |
| Jul 31 2013 |
1897 |
239.2 |
| Jul 24 2013 |
1935 |
250.71 |
| Jul 24 2013 |
4993 |
324.56 |
| Jul 24 2013 |
1930 |
239.2 |
| Jul 17 2013 |
1940 |
250.71 |
| Jul 17 2013 |
5029 |
324.56 |
| Jul 17 2013 |
1935 |
239.2 |
| Jul 10 2013 |
5062 |
324.56 |
| Jul 10 2013 |
1958 |
250.71 |
| Jul 10 2013 |
1962 |
239.2 |
| Jul 03 2013 |
2017 |
250.71 |
| Jul 03 2013 |
5069 |
324.56 |
| Jul 03 2013 |
1965 |
239.2 |
| Jun 26 2013 |
2103 |
250.71 |
| Jun 26 2013 |
5074 |
324.56 |
| Jun 26 2013 |
2025 |
239.2 |
| Jun 19 2013 |
5123 |
324.56 |
| Jun 19 2013 |
2158 |
250.71 |
| Jun 19 2013 |
2068 |
239.2 |
| Jun 12 2013 |
5207 |
324.56 |
| Jun 12 2013 |
2176 |
250.71 |
| Jun 12 2013 |
2138 |
239.2 |
| Jun 05 2013 |
2159 |
250.71 |
| Jun 05 2013 |
5189 |
324.56 |
| Jun 05 2013 |
2147 |
239.2 |
| May 29 2013 |
5123 |
324.56 |
| May 29 2013 |
2199 |
250.71 |
| May 29 2013 |
2163 |
239.2 |
| May 22 2013 |
5297 |
324.56 |
| May 22 2013 |
2251 |
250.71 |
| May 22 2013 |
2238 |
239.2 |
| May 15 2013 |
2305 |
250.71 |
| May 15 2013 |
5355 |
324.56 |
| May 15 2013 |
2275 |
239.2 |
| May 08 2013 |
2306 |
250.71 |
| May 08 2013 |
5347 |
324.56 |
| May 08 2013 |
2266 |
239.2 |
| May 01 2013 |
4201 |
303.64 |
| May 01 2013 |
2164 |
245.2 |
| May 01 2013 |
2629 |
244.99 |
| Apr 24 2013 |
2253 |
246.63 |
| Apr 24 2013 |
4656 |
313.31 |
| Apr 24 2013 |
2067 |
231.86 |
| Apr 17 2013 |
2431 |
249.25 |
| Apr 17 2013 |
4132 |
302.41 |
| Apr 17 2013 |
2618 |
241.94 |
| Apr 10 2013 |
2580 |
252.3 |
| Apr 10 2013 |
2715 |
271.16 |
| Apr 10 2013 |
3598 |
259.85 |
| Apr 03 2013 |
2733 |
271.16 |
| Apr 03 2013 |
2609 |
253.45 |
| Apr 03 2013 |
2876 |
245.3 |
| Mar 27 2013 |
2676 |
253.45 |
| Mar 27 2013 |
2821 |
271.16 |
| Mar 27 2013 |
2910 |
245.3 |
| Mar 20 2013 |
2651 |
253.45 |
| Mar 20 2013 |
2824 |
271.16 |
| Mar 20 2013 |
2940 |
245.3 |
| Mar 13 2013 |
2495 |
235 |
| Oct 19 2012 |
1233 |
228.06 |
| Oct 19 2012 |
2069 |
255.8 |
| Oct 19 2012 |
1685 |
227.49 |
| Sep 23 2012 |
2081 |
255.8 |
| Sep 23 2012 |
1225 |
228.06 |
| Sep 23 2012 |
1689 |
227.49 |
| Aug 31 2012 |
1205 |
228.06 |
| Aug 31 2012 |
2043 |
255.8 |
| Aug 31 2012 |
1676 |
227.49 |
| Aug 24 2012 |
2031 |
255.8 |
| Aug 24 2012 |
1199 |
228.06 |
| Aug 24 2012 |
1673 |
227.49 |
| Aug 10 2012 |
1218 |
228.06 |
| Aug 10 2012 |
2027 |
255.8 |
| Aug 10 2012 |
1694 |
227.49 |
| Aug 03 2012 |
2015 |
255.8 |
| Aug 03 2012 |
1215 |
228.06 |
| Aug 03 2012 |
1700 |
227.49 |
| Jul 27 2012 |
2001 |
255.8 |
| Jul 27 2012 |
1206 |
228.06 |
| Jul 27 2012 |
1689 |
227.49 |
| Jul 06 2012 |
1204 |
228.06 |
| Jul 06 2012 |
1967 |
255.8 |
| Jul 06 2012 |
1676 |
227.49 |
| Jun 22 2012 |
1195 |
228.06 |
| Jun 22 2012 |
1978 |
255.8 |
| Jun 22 2012 |
1683 |
227.49 |
| Jun 15 2012 |
1215 |
228.06 |
| Jun 15 2012 |
1942 |
255.8 |
| Jun 15 2012 |
1721 |
227.49 |
| Jun 08 2012 |
1226 |
228.06 |
| Jun 08 2012 |
1949 |
255.8 |
| Jun 08 2012 |
1735 |
227.49 |
| Jun 01 2012 |
1177 |
228.06 |
| Jun 01 2012 |
2019 |
255.8 |
| Jun 01 2012 |
1778 |
227.49 |
| May 25 2012 |
1077 |
228.06 |
| May 25 2012 |
1924 |
255.8 |
| May 25 2012 |
1721 |
227.49 |
| May 18 2012 |
1135 |
228.06 |
| May 18 2012 |
2030 |
255.8 |
| May 18 2012 |
1800 |
227.49 |
| May 11 2012 |
1129 |
228.06 |
| May 11 2012 |
2042 |
255.8 |
| May 11 2012 |
1832 |
227.49 |
| May 04 2012 |
1335 |
242.43 |
| May 04 2012 |
1967 |
232.21 |
| Apr 27 2012 |
1309 |
242.43 |
| Apr 27 2012 |
1976 |
232.21 |
| Apr 13 2012 |
1536 |
221.99 |
| Apr 06 2012 |
1498 |
221.99 |
| Mar 27 2012 |
1515 |
221.99 |
| Sep 23 2011 |
3170 |
307.43 |
| Sep 23 2011 |
6304 |
392.57 |
| Sep 23 2011 |
6704 |
350 |
| Sep 16 2011 |
3161 |
307.43 |
| Sep 16 2011 |
6302 |
392.57 |
| Sep 16 2011 |
6699 |
350 |
| Sep 10 2011 |
3090 |
307.43 |
| Sep 10 2011 |
6167 |
392.57 |
| Sep 10 2011 |
6558 |
350 |
| Sep 02 2011 |
6062 |
392.57 |
| Sep 02 2011 |
3089 |
307.43 |
| Sep 02 2011 |
6477 |
350 |
| Aug 26 2011 |
3087 |
307.43 |
| Aug 26 2011 |
6056 |
392.57 |
| Aug 26 2011 |
6475 |
350 |
| Aug 19 2011 |
5943 |
392.57 |
| Aug 19 2011 |
2966 |
307.43 |
| Aug 19 2011 |
5868 |
350 |
| Aug 12 2011 |
2903 |
307.43 |
| Aug 12 2011 |
5921 |
392.57 |
| Aug 12 2011 |
5800 |
350 |
| Aug 05 2011 |
5866 |
392.57 |
| Aug 05 2011 |
2891 |
307.43 |
| Aug 05 2011 |
5724 |
350 |
| Jul 29 2011 |
2868 |
307.43 |
| Jul 29 2011 |
5821 |
392.57 |
| Jul 29 2011 |
5702 |
350 |
| Jul 22 2011 |
5566 |
392.57 |
| Jul 22 2011 |
2694 |
307.43 |
| Jul 22 2011 |
5442 |
350 |
| Jul 15 2011 |
2568 |
307.43 |
| Jul 15 2011 |
5314 |
392.57 |
| Jul 15 2011 |
5199 |
350 |
| Jul 08 2011 |
5102 |
392.57 |
| Jul 08 2011 |
2394 |
307.43 |
| Jul 08 2011 |
4912 |
350 |
| Jul 01 2011 |
4041 |
392.57 |
| Jul 01 2011 |
1735 |
307.43 |
| Jul 01 2011 |
3883 |
350 |
| Jun 17 2011 |
3889 |
392.57 |
| Jun 17 2011 |
1651 |
307.43 |
| Jun 17 2011 |
3792 |
350 |
| Jun 10 2011 |
3753 |
392.57 |
| Jun 10 2011 |
1804 |
307.43 |
| Jun 10 2011 |
3878 |
350 |
| Jun 03 2011 |
3501 |
392.57 |
| Jun 03 2011 |
1629 |
307.43 |
| Jun 03 2011 |
3669 |
350 |
| May 29 2011 |
3515 |
392.57 |
| May 29 2011 |
1610 |
307.43 |
| May 29 2011 |
3705 |
350 |
