Apr 27 2023 |
469 |
259.41 |
Apr 27 2023 |
665 |
259.41 |
Apr 20 2023 |
423 |
259.41 |
Apr 20 2023 |
624 |
259.41 |
Apr 13 2023 |
428 |
259.41 |
Apr 13 2023 |
621 |
259.41 |
Apr 06 2023 |
435 |
259.41 |
Apr 06 2023 |
632 |
259.41 |
Mar 30 2023 |
421 |
259.41 |
Mar 30 2023 |
615 |
259.41 |
Mar 23 2023 |
434 |
259.41 |
Mar 23 2023 |
619 |
259.41 |
Mar 16 2023 |
436 |
259.41 |
Mar 16 2023 |
614 |
259.41 |
Mar 09 2023 |
429 |
259.41 |
Mar 09 2023 |
599 |
259.41 |
Mar 02 2023 |
433 |
259.41 |
Mar 02 2023 |
603 |
259.41 |
Feb 23 2023 |
433 |
259.41 |
Feb 23 2023 |
601 |
259.41 |
Feb 16 2023 |
424 |
259.41 |
Feb 16 2023 |
611 |
259.41 |
Feb 09 2023 |
424 |
259.41 |
Feb 09 2023 |
612 |
259.41 |
Feb 02 2023 |
412 |
259.41 |
Feb 02 2023 |
599 |
259.41 |
Jan 26 2023 |
412 |
259.41 |
Jan 26 2023 |
600 |
259.41 |
Jan 19 2023 |
412 |
259.41 |
Jan 19 2023 |
597 |
259.41 |
Jan 12 2023 |
412 |
259.41 |
Jan 12 2023 |
597 |
259.41 |
Jan 05 2023 |
412 |
259.41 |
Jan 05 2023 |
597 |
259.41 |
Dec 29 2022 |
412 |
259.41 |
Dec 29 2022 |
598 |
259.41 |
Dec 22 2022 |
412 |
259.41 |
Dec 22 2022 |
598 |
259.41 |
Dec 15 2022 |
412 |
259.41 |
Dec 15 2022 |
600 |
259.41 |
Dec 08 2022 |
412 |
259.41 |
Dec 08 2022 |
600 |
259.41 |
Dec 01 2022 |
412 |
259.41 |
Dec 01 2022 |
600 |
259.41 |
Nov 24 2022 |
412 |
259.41 |
Nov 24 2022 |
600 |
259.41 |
Nov 17 2022 |
413 |
259.41 |
Nov 17 2022 |
599 |
259.41 |
Nov 10 2022 |
413 |
259.41 |
Nov 10 2022 |
599 |
259.41 |
Nov 03 2022 |
413 |
259.41 |
Nov 03 2022 |
598 |
259.41 |
Oct 27 2022 |
413 |
259.41 |
Oct 27 2022 |
598 |
259.41 |
Oct 20 2022 |
413 |
259.41 |
Oct 20 2022 |
602 |
259.41 |
Oct 13 2022 |
412 |
259.41 |
Oct 13 2022 |
599 |
259.41 |
Oct 06 2022 |
413 |
259.41 |
Oct 06 2022 |
600 |
259.41 |
Sep 29 2022 |
412 |
259.41 |
Sep 29 2022 |
599 |
259.41 |
Sep 22 2022 |
411 |
259.41 |
Sep 22 2022 |
597 |
259.41 |
Sep 15 2022 |
411 |
259.41 |
Sep 15 2022 |
596 |
259.41 |
Sep 08 2022 |
413 |
259.41 |
Sep 08 2022 |
594 |
259.41 |
Sep 01 2022 |
402 |
259.41 |
Sep 01 2022 |
592 |
259.41 |
Aug 25 2022 |
400 |
259.41 |
Aug 25 2022 |
590 |
259.41 |
Aug 18 2022 |
402 |
259.41 |
Aug 18 2022 |
592 |
259.41 |
Aug 11 2022 |
400 |
259.41 |
Aug 11 2022 |
589 |
259.41 |
Aug 04 2022 |
389 |
259.41 |
Aug 04 2022 |
579 |
259.41 |
Jul 28 2022 |
394 |
259.41 |
Jul 28 2022 |
571 |
259.41 |
Jul 21 2022 |
390 |
259.41 |
Jul 21 2022 |
573 |
259.41 |
Jul 14 2022 |
387 |
259.41 |
Jul 14 2022 |
581 |
259.41 |
Jul 07 2022 |
390 |
259.41 |
Jul 07 2022 |
582 |
259.41 |
Jun 30 2022 |
385 |
259.41 |
Jun 30 2022 |
578 |
259.41 |
Jun 23 2022 |
384 |
259.41 |
Jun 23 2022 |
583 |
259.41 |
Jun 16 2022 |
389 |
259.41 |
Jun 16 2022 |
597 |
259.41 |
Jun 09 2022 |
391 |
259.41 |
Jun 09 2022 |
612 |
259.41 |
Jun 02 2022 |
381 |
259.41 |
Jun 02 2022 |
613 |
259.41 |
May 26 2022 |
356 |
259.41 |
May 26 2022 |
606 |
259.41 |
May 19 2022 |
375 |
259.41 |
May 19 2022 |
609 |
259.41 |
May 12 2022 |
380 |
259.41 |
May 12 2022 |
606 |
259.41 |
May 05 2022 |
365 |
259.41 |
May 05 2022 |
576 |
259.41 |
Apr 28 2022 |
434 |
259.41 |
Apr 28 2022 |
652 |
259.41 |
Apr 21 2022 |
381 |
259.41 |
Apr 21 2022 |
590 |
259.41 |
Apr 14 2022 |
381 |
259.41 |
Apr 14 2022 |
590 |
259.41 |
Apr 07 2022 |
393 |
259.41 |
Apr 07 2022 |
583 |
259.41 |
Mar 31 2022 |
393 |
259.41 |
Mar 31 2022 |
585 |
259.41 |
Mar 24 2022 |
404 |
259.41 |
Mar 24 2022 |
591 |
259.41 |
Mar 17 2022 |
403 |
259.41 |
Mar 17 2022 |
593 |
259.41 |
Mar 10 2022 |
418 |
259.41 |
Mar 10 2022 |
588 |
259.41 |
Mar 03 2022 |
392 |
259.41 |
Mar 03 2022 |
553 |
259.41 |
Feb 24 2022 |
355 |
259.41 |
Feb 24 2022 |
531 |
259.41 |
Feb 17 2022 |
334 |
259.41 |
Feb 17 2022 |
512 |
259.41 |
Feb 10 2022 |
319 |
259.41 |
Feb 10 2022 |
497 |
259.41 |
Feb 03 2022 |
313 |
259.41 |
Feb 03 2022 |
488 |
259.41 |
Jan 27 2022 |
306 |
259.41 |
Jan 27 2022 |
488 |
259.41 |
Jan 20 2022 |
308 |
259.41 |
Jan 20 2022 |
488 |
259.41 |
Jan 13 2022 |
308 |
259.41 |
Jan 13 2022 |
487 |
259.41 |
Jan 06 2022 |
308 |
259.41 |
Jan 06 2022 |
488 |
259.41 |
Dec 30 2021 |
308 |
259.41 |
Dec 30 2021 |
488 |
259.41 |
Dec 23 2021 |
308 |
259.41 |
Dec 23 2021 |
488 |
259.41 |
Dec 16 2021 |
308 |
259.41 |
Dec 16 2021 |
488 |
259.41 |
Dec 09 2021 |
308 |
259.41 |
Dec 09 2021 |
488 |
259.41 |
Dec 02 2021 |
308 |
259.41 |
Dec 02 2021 |
488 |
259.41 |
Nov 25 2021 |
308 |
259.41 |
Nov 25 2021 |
488 |
259.41 |
Nov 18 2021 |
308 |
259.41 |
Nov 18 2021 |
489 |
259.41 |
Nov 11 2021 |
308 |
259.41 |
Nov 11 2021 |
489 |
259.41 |
Nov 04 2021 |
313 |
259.41 |
Nov 04 2021 |
489 |
259.41 |
Oct 28 2021 |
313 |
259.41 |
Oct 28 2021 |
489 |
259.41 |
Oct 21 2021 |
313 |
259.41 |
Oct 21 2021 |
489 |
259.41 |
Oct 14 2021 |
313 |
259.41 |
Oct 14 2021 |
488 |
259.41 |
Oct 07 2021 |
313 |
259.41 |
Oct 07 2021 |
488 |
259.41 |
Sep 30 2021 |
302 |
259.41 |
Sep 30 2021 |
472 |
259.41 |
Sep 23 2021 |
297 |
259.41 |
Sep 23 2021 |
441 |
259.41 |
Sep 16 2021 |
293 |
259.41 |
Sep 16 2021 |
432 |
259.41 |
Sep 09 2021 |
293 |
259.41 |
Sep 09 2021 |
427 |
259.41 |
Sep 02 2021 |
288 |
259.41 |
Sep 02 2021 |
434 |
259.41 |
Aug 26 2021 |
272 |
259.41 |
Aug 26 2021 |
369 |
259.41 |
Aug 19 2021 |
263 |
259.41 |
Aug 19 2021 |
344 |
259.41 |
Aug 12 2021 |
262 |
259.41 |
Aug 12 2021 |
344 |
259.41 |
Aug 05 2021 |
232 |
259.41 |
Aug 05 2021 |
313 |
259.41 |
Jul 29 2021 |
200 |
259.41 |
Jul 29 2021 |
287 |
259.41 |
Jul 22 2021 |
192 |
259.41 |
Jul 22 2021 |
206 |
259.41 |
Jul 15 2021 |
179 |
259.41 |
Jul 15 2021 |
4845 |
467.68 |
Jul 15 2021 |
1429 |
363.54 |
Jul 08 2021 |
169 |
259.41 |
Jul 08 2021 |
4841 |
467.68 |
Jul 08 2021 |
1351 |
363.54 |
Jul 01 2021 |
166 |
259.41 |
Jul 01 2021 |
4807 |
467.68 |
Jul 01 2021 |
1331 |
363.54 |
Jun 24 2021 |
150 |
259.41 |
Jun 24 2021 |
4804 |
467.68 |
Jun 24 2021 |
1269 |
363.54 |
Jun 17 2021 |
97 |
259.41 |
Jun 17 2021 |
4643 |
467.68 |
Jun 17 2021 |
1141 |
363.54 |
Jun 10 2021 |
73 |
259.41 |
Jun 10 2021 |
4604 |
467.68 |
Jun 10 2021 |
1068 |
363.54 |
Jun 03 2021 |
945 |
363.54 |
May 27 2021 |
70 |
259.41 |
May 27 2021 |
4569 |
467.68 |
May 27 2021 |
952 |
363.54 |
May 07 2021 |
4413 |
376.28 |
Jul 17 2020 |
6189 |
467.68 |
Jul 17 2020 |
8864 |
467.68 |
Jul 10 2020 |
6701 |
467.68 |
Jul 10 2020 |
9369 |
467.68 |
Jul 03 2020 |
6789 |
467.68 |
Jul 03 2020 |
9490 |
467.68 |
Jun 26 2020 |
7280 |
467.68 |
Jun 26 2020 |
9992 |
467.68 |
Jun 19 2020 |
7499 |
467.68 |
Jun 19 2020 |
10374 |
467.68 |
Jun 12 2020 |
7770 |
467.68 |
Jun 12 2020 |
10722 |
467.68 |
Jun 05 2020 |
8117 |
467.68 |
Jun 05 2020 |
11066 |
467.68 |
May 29 2020 |
8436 |
467.68 |
May 29 2020 |
11412 |
467.68 |
May 22 2020 |
6177 |
434.72 |
May 22 2020 |
8337 |
434.72 |
May 15 2020 |
6310 |
434.72 |
May 15 2020 |
8620 |
434.72 |
May 08 2020 |
6436 |
434.72 |
May 08 2020 |
8821 |
434.72 |
May 01 2020 |
6761 |
434.72 |
May 01 2020 |
9318 |
434.72 |
Apr 24 2020 |
6990 |
434.72 |
Apr 24 2020 |
9904 |
434.72 |
Apr 17 2020 |
7033 |
434.72 |
Apr 17 2020 |
10139 |
434.72 |
Apr 10 2020 |
7196 |
434.72 |
Apr 10 2020 |
10367 |
434.72 |
Apr 03 2020 |
7367 |
434.72 |
Apr 03 2020 |
10661 |
434.72 |
Mar 27 2020 |
7540 |
434.72 |
Mar 27 2020 |
10967 |
434.72 |
Mar 20 2020 |
7644 |
434.72 |
Mar 20 2020 |
11105 |
434.72 |
Mar 13 2020 |
7694 |
434.72 |
Mar 13 2020 |
11259 |
434.72 |
Mar 06 2020 |
7734 |
434.72 |
Mar 06 2020 |
11356 |
434.72 |
Feb 28 2020 |
7716 |
434.72 |
Feb 28 2020 |
11401 |
434.72 |
Feb 21 2020 |
7619 |
434.72 |
Feb 21 2020 |
11279 |
434.72 |
Feb 14 2020 |
7653 |
434.72 |
Feb 14 2020 |
11310 |
434.72 |
Feb 07 2020 |
7597 |
434.72 |
Feb 07 2020 |
11218 |
434.72 |
Jan 31 2020 |
7610 |
434.72 |
Jan 31 2020 |
11244 |
434.72 |
Jan 24 2020 |
7633 |
434.72 |
Jan 24 2020 |
11238 |
434.72 |
Jan 17 2020 |
7582 |
434.72 |
Jan 17 2020 |
11183 |
434.72 |
Jan 10 2020 |
7579 |
434.72 |
Jan 10 2020 |
11185 |
434.72 |
Jan 03 2020 |
7585 |
434.72 |
Jan 03 2020 |
11194 |
434.72 |
Dec 27 2019 |
7582 |
434.72 |
Dec 27 2019 |
11192 |
434.72 |
Dec 20 2019 |
7582 |
434.72 |
Dec 20 2019 |
11192 |
434.72 |
Dec 13 2019 |
7582 |
434.72 |
Dec 13 2019 |
11193 |
434.72 |
Dec 06 2019 |
7577 |
434.72 |
Dec 06 2019 |
11182 |
434.72 |
Nov 29 2019 |
7556 |
434.72 |
Nov 29 2019 |
11184 |
434.72 |
Nov 22 2019 |
7556 |
434.72 |
Nov 22 2019 |
11184 |
434.72 |
Nov 15 2019 |
7557 |
434.72 |
Nov 15 2019 |
11189 |
434.72 |
Nov 08 2019 |
7562 |
434.72 |
Nov 08 2019 |
11147 |
434.72 |
Nov 01 2019 |
7558 |
434.72 |
Nov 01 2019 |
11000 |
434.72 |
Oct 25 2019 |
7573 |
434.72 |
Oct 25 2019 |
11016 |
434.72 |
Oct 18 2019 |
7573 |
434.72 |
Oct 18 2019 |
11033 |
434.72 |
Oct 11 2019 |
7573 |
434.72 |
Oct 11 2019 |
11028 |
434.72 |
Oct 04 2019 |
7584 |
434.72 |
Oct 04 2019 |
11017 |
434.72 |
Sep 27 2019 |
7578 |
434.72 |
Sep 27 2019 |
11127 |
434.72 |
Sep 20 2019 |
7587 |
434.72 |
Sep 20 2019 |
11126 |
434.72 |
Sep 13 2019 |
7555 |
434.72 |
Sep 13 2019 |
11132 |
434.72 |
Sep 06 2019 |
7562 |
434.72 |
Sep 06 2019 |
11319 |
434.72 |
Aug 30 2019 |
7653 |
434.72 |
Aug 30 2019 |
11393 |
434.72 |
Aug 23 2019 |
7732 |
434.72 |
Aug 23 2019 |
11522 |
434.72 |
Aug 16 2019 |
7760 |
434.72 |
Aug 16 2019 |
11485 |
434.72 |
Aug 09 2019 |
7781 |
434.72 |
Aug 09 2019 |
11509 |
434.72 |
Aug 02 2019 |
7846 |
434.72 |
Aug 02 2019 |
11595 |
434.72 |
Jul 26 2019 |
7914 |
434.72 |
Jul 26 2019 |
11679 |
434.72 |
Jul 19 2019 |
4868 |
401.76 |
Jul 19 2019 |
7450 |
401.76 |
Jul 12 2019 |
5041 |
401.76 |
Jul 12 2019 |
7576 |
401.76 |
Jul 05 2019 |
5261 |
401.76 |
Jul 05 2019 |
7839 |
401.76 |
Jun 28 2019 |
5353 |
401.76 |
Jun 28 2019 |
7971 |
401.76 |
Jun 21 2019 |
5335 |
401.76 |
Jun 21 2019 |
7928 |
401.76 |
Jun 14 2019 |
5425 |
401.76 |
Jun 14 2019 |
7945 |
401.76 |
Jun 07 2019 |
4783 |
393.44 |
Jun 07 2019 |
6960 |
393.44 |
May 31 2019 |
4762 |
393.44 |
May 31 2019 |
6964 |
393.44 |
May 24 2019 |
4223 |
385.11 |
May 24 2019 |
6106 |
385.11 |
May 17 2019 |
4285 |
385.11 |
May 17 2019 |
6154 |
385.11 |
May 10 2019 |
4272 |
385.11 |
May 10 2019 |
6084 |
385.11 |
May 03 2019 |
4295 |
385.11 |
May 03 2019 |
6128 |
385.11 |
Apr 26 2019 |
4333 |
385.11 |
Apr 26 2019 |
6070 |
385.11 |
Apr 19 2019 |
4406 |
385.11 |
Apr 19 2019 |
6042 |
385.11 |
Apr 18 2019 |
4415 |
385.11 |
Apr 12 2019 |
4507 |
385.11 |
Apr 12 2019 |
6108 |
385.11 |
Apr 05 2019 |
4419 |
385.11 |
Apr 05 2019 |
5912 |
385.11 |
Mar 29 2019 |
6305 |
408.6 |
Mar 29 2019 |
8514 |
408.6 |
Mar 22 2019 |
6282 |
408.6 |
Mar 22 2019 |
8452 |
408.6 |
Mar 15 2019 |
6258 |
408.6 |
Mar 15 2019 |
8531 |
408.6 |
Mar 08 2019 |
6218 |
408.6 |
Mar 08 2019 |
8412 |
408.6 |
Mar 01 2019 |
6231 |
408.6 |
Mar 01 2019 |
8453 |
408.6 |
Feb 22 2019 |
6262 |
408.6 |
Feb 22 2019 |
8487 |
408.6 |
Feb 15 2019 |
6220 |
408.6 |
Feb 15 2019 |
8436 |
408.6 |
Feb 08 2019 |
6178 |
408.6 |
Feb 08 2019 |
8380 |
408.6 |
Feb 01 2019 |
6204 |
408.6 |
Feb 01 2019 |
8380 |
408.6 |
Jan 25 2019 |
6205 |
408.6 |
Jan 25 2019 |
8400 |
408.6 |
Jan 18 2019 |
6208 |
408.6 |
Jan 18 2019 |
8419 |
408.6 |
Jan 11 2019 |
6212 |
408.6 |
Jan 11 2019 |
8425 |
408.6 |
Jan 04 2019 |
6221 |
408.6 |
Jan 04 2019 |
8435 |
408.6 |
Dec 28 2018 |
6221 |
408.6 |
Dec 28 2018 |
8435 |
408.6 |
Dec 21 2018 |
6221 |
408.6 |
Dec 21 2018 |
8435 |
408.6 |
Dec 14 2018 |
6221 |
408.6 |
Dec 14 2018 |
8435 |
408.6 |
Dec 07 2018 |
6221 |
408.6 |
Dec 07 2018 |
8434 |
408.6 |
Nov 30 2018 |
6221 |
408.6 |
Nov 30 2018 |
8434 |
408.6 |
Nov 23 2018 |
6221 |
408.6 |
Nov 23 2018 |
8434 |
408.6 |
Nov 16 2018 |
6221 |
408.6 |
Nov 16 2018 |
8434 |
408.6 |
Nov 09 2018 |
6221 |
408.6 |
Nov 09 2018 |
8434 |
408.6 |
Nov 02 2018 |
6221 |
408.6 |
Nov 02 2018 |
8412 |
408.6 |
Oct 26 2018 |
6221 |
408.6 |
Oct 26 2018 |
8411 |
408.6 |
Oct 19 2018 |
6221 |
408.6 |
Oct 19 2018 |
8427 |
408.6 |
Oct 12 2018 |
6204 |
408.6 |
Oct 12 2018 |
8397 |
408.6 |
Oct 05 2018 |
6190 |
408.6 |
Oct 05 2018 |
8468 |
408.6 |
Sep 28 2018 |
6205 |
408.6 |
Sep 28 2018 |
8245 |
408.6 |
Sep 21 2018 |
6185 |
408.6 |
Sep 21 2018 |
8232 |
408.6 |
Sep 14 2018 |
6223 |
408.6 |
Sep 14 2018 |
8265 |
408.6 |
Sep 07 2018 |
6286 |
408.6 |
Sep 07 2018 |
8412 |
408.6 |
Aug 31 2018 |
6349 |
408.6 |
Aug 31 2018 |
8461 |
408.6 |
Aug 24 2018 |
6309 |
408.6 |
Aug 24 2018 |
8457 |
408.6 |
Aug 17 2018 |
6423 |
408.6 |
Aug 17 2018 |
8533 |
408.6 |
Aug 10 2018 |
6430 |
408.6 |
Aug 10 2018 |
8647 |
408.6 |
Aug 03 2018 |
6559 |
409.23 |
Aug 03 2018 |
8800 |
409.23 |
Jul 27 2018 |
6578 |
409.23 |
Jul 27 2018 |
8842 |
409.23 |
Jul 20 2018 |
6673 |
409.23 |
Jul 20 2018 |
9011 |
409.23 |
Jul 13 2018 |
4711 |
388.43 |
Jul 13 2018 |
6545 |
388.43 |
Jul 06 2018 |
3400 |
372.61 |
Jul 06 2018 |
4706 |
372.61 |
Jun 29 2018 |
3428 |
372.61 |
Jun 29 2018 |
4738 |
372.61 |
Jun 22 2018 |
2239 |
350.17 |
Jun 22 2018 |
3053 |
350.17 |
Jun 15 2018 |
2297 |
350.17 |
Jun 15 2018 |
3083 |
350.17 |
Jun 08 2018 |
1906 |
340.58 |
Jun 08 2018 |
2552 |
340.58 |
Jun 01 2018 |
1184 |
321.58 |
Jun 01 2018 |
1763 |
321.58 |
May 25 2018 |
1243 |
321.58 |
May 25 2018 |
1836 |
321.58 |
May 18 2018 |
1271 |
321.58 |
May 18 2018 |
1818 |
321.58 |
May 11 2018 |
1267 |
321.58 |
May 11 2018 |
1875 |
321.58 |
May 04 2018 |
1323 |
321.58 |
May 04 2018 |
1930 |
321.58 |
Apr 27 2018 |
1334 |
321.58 |
Apr 27 2018 |
1933 |
321.58 |
Apr 20 2018 |
1370 |
321.58 |
Apr 20 2018 |
1951 |
321.58 |
Apr 13 2018 |
1361 |
321.58 |
Apr 13 2018 |
1967 |
321.58 |
Apr 06 2018 |
1370 |
321.58 |
Apr 06 2018 |
1970 |
321.58 |
Mar 30 2018 |
5320 |
431.29 |
Mar 30 2018 |
1391 |
321.58 |
Mar 30 2018 |
4301 |
377.45 |
Mar 30 2018 |
2011 |
321.58 |
Mar 23 2018 |
5252 |
431.29 |
Mar 23 2018 |
4381 |
377.45 |
Mar 23 2018 |
1396 |
321.58 |
Mar 23 2018 |
2049 |
321.58 |
Mar 16 2018 |
4383 |
377.45 |
Mar 16 2018 |
5179 |
431.29 |
Mar 16 2018 |
1403 |
321.58 |
Mar 16 2018 |
2076 |
321.58 |
Mar 09 2018 |
5145 |
431.29 |
Mar 09 2018 |
1399 |
321.58 |
Mar 09 2018 |
4369 |
377.45 |
Mar 09 2018 |
2102 |
321.58 |
Mar 02 2018 |
5288 |
431.29 |
Mar 02 2018 |
1411 |
321.58 |
Mar 02 2018 |
4406 |
377.45 |
Mar 02 2018 |
2246 |
321.58 |
Feb 23 2018 |
4439 |
377.45 |
Feb 23 2018 |
5392 |
431.29 |
Feb 23 2018 |
1421 |
321.58 |
Feb 23 2018 |
2265 |
321.58 |
Feb 16 2018 |
5330 |
431.29 |
Feb 16 2018 |
1427 |
321.58 |
Feb 16 2018 |
4458 |
377.45 |
Feb 16 2018 |
2278 |
321.58 |
Feb 09 2018 |
1427 |
321.58 |
Feb 09 2018 |
5378 |
431.29 |
Feb 09 2018 |
4449 |
377.45 |
Feb 09 2018 |
2286 |
321.58 |
Feb 02 2018 |
5404 |
431.29 |
Feb 02 2018 |
1430 |
321.58 |
Feb 02 2018 |
4452 |
377.45 |
Feb 02 2018 |
2296 |
321.58 |
Jan 26 2018 |
5404 |
431.29 |
Jan 26 2018 |
1430 |
321.58 |
Jan 26 2018 |
4465 |
377.45 |
Jan 26 2018 |
2299 |
321.58 |
Jan 19 2018 |
1430 |
321.58 |
Jan 19 2018 |
5404 |
431.29 |
Jan 19 2018 |
4463 |
377.45 |
Jan 19 2018 |
2299 |
321.58 |
Jan 12 2018 |
5380 |
431.29 |
Jan 12 2018 |
1438 |
321.58 |
Jan 12 2018 |
4466 |
377.45 |
Jan 12 2018 |
2307 |
321.58 |
Jan 05 2018 |
4466 |
377.45 |
Jan 05 2018 |
1440 |
321.58 |
Jan 05 2018 |
5380 |
431.29 |
Jan 05 2018 |
2308 |
321.58 |
Dec 29 2017 |
1440 |
321.58 |
Dec 29 2017 |
5402 |
431.29 |
Dec 29 2017 |
4466 |
377.45 |
Dec 29 2017 |
2308 |
321.58 |
Dec 22 2017 |
1440 |
321.58 |
Dec 22 2017 |
5402 |
431.29 |
Dec 22 2017 |
4466 |
377.45 |
Dec 22 2017 |
2308 |
321.58 |
Dec 15 2017 |
4466 |
377.45 |
Dec 15 2017 |
1909 |
333.04 |
Dec 15 2017 |
5402 |
431.29 |
Dec 15 2017 |
2912 |
333.04 |
Dec 08 2017 |
4466 |
377.45 |
Dec 08 2017 |
1909 |
333.04 |
Dec 08 2017 |
5402 |
431.29 |
Dec 08 2017 |
2912 |
333.04 |
Dec 01 2017 |
1909 |
333.04 |
Dec 01 2017 |
5402 |
431.29 |
Dec 01 2017 |
4466 |
377.45 |
Dec 01 2017 |
2912 |
333.04 |
Nov 24 2017 |
4466 |
377.45 |
Nov 24 2017 |
5402 |
431.29 |
Nov 24 2017 |
1909 |
333.04 |
Nov 24 2017 |
2912 |
333.04 |
Nov 17 2017 |
4466 |
377.45 |
Nov 17 2017 |
5402 |
431.29 |
Nov 17 2017 |
1909 |
333.04 |
Nov 17 2017 |
2912 |
333.04 |
Nov 10 2017 |
5402 |
431.29 |
Nov 10 2017 |
1909 |
333.04 |
Nov 10 2017 |
4470 |
377.45 |
Nov 10 2017 |
2914 |
333.04 |
Nov 03 2017 |
1909 |
333.04 |
Nov 03 2017 |
5402 |
431.29 |
Nov 03 2017 |
4470 |
377.45 |
Nov 03 2017 |
2914 |
333.04 |
Oct 27 2017 |
4509 |
377.45 |
Oct 27 2017 |
1909 |
333.04 |
Oct 27 2017 |
5402 |
431.29 |
Oct 27 2017 |
2927 |
333.04 |
Oct 20 2017 |
5386 |
431.29 |
Oct 20 2017 |
1914 |
333.04 |
Oct 20 2017 |
4481 |
377.45 |
Oct 20 2017 |
2926 |
333.04 |
Oct 13 2017 |
1914 |
333.04 |
Oct 13 2017 |
5399 |
431.29 |
Oct 13 2017 |
4496 |
377.45 |
Oct 13 2017 |
2935 |
333.04 |
Oct 06 2017 |
5399 |
431.29 |
Oct 06 2017 |
1913 |
333.04 |
Oct 06 2017 |
4503 |
377.45 |
Oct 06 2017 |
2936 |
333.04 |
Sep 29 2017 |
4502 |
377.45 |
Sep 29 2017 |
1913 |
333.04 |
Sep 29 2017 |
5406 |
431.29 |
Sep 29 2017 |
2923 |
333.04 |
Sep 22 2017 |
1913 |
333.04 |
Sep 22 2017 |
5400 |
431.29 |
Sep 22 2017 |
4583 |
377.45 |
Sep 22 2017 |
2950 |
333.04 |
Sep 15 2017 |
1933 |
333.04 |
Sep 15 2017 |
5315 |
431.29 |
Sep 15 2017 |
4602 |
377.45 |
Sep 15 2017 |
2979 |
333.04 |
Sep 08 2017 |
4578 |
377.45 |
Sep 08 2017 |
1957 |
333.04 |
Sep 08 2017 |
5161 |
431.29 |
Sep 08 2017 |
3021 |
333.04 |
Sep 01 2017 |
1967 |
333.04 |
Sep 01 2017 |
5222 |
431.29 |
Sep 01 2017 |
4555 |
377.45 |
Sep 01 2017 |
2965 |
333.04 |
Aug 25 2017 |
5186 |
431.29 |
Aug 25 2017 |
1971 |
333.04 |
Aug 25 2017 |
4900 |
377.45 |
Aug 25 2017 |
3299 |
333.04 |
Aug 18 2017 |
5395 |
431.29 |
Aug 18 2017 |
1557 |
322.36 |
Aug 18 2017 |
4908 |
377.45 |
Aug 18 2017 |
2673 |
322.36 |
Aug 11 2017 |
1538 |
322.36 |
Aug 11 2017 |
5350 |
431.29 |
Aug 11 2017 |
4946 |
377.45 |
Aug 11 2017 |
2717 |
322.36 |
Aug 04 2017 |
1368 |
317.35 |
Aug 04 2017 |
5441 |
431.29 |
Aug 04 2017 |
4970 |
377.45 |
Aug 04 2017 |
2444 |
317.35 |
Jul 28 2017 |
5475 |
431.29 |
Jul 28 2017 |
1059 |
307.03 |
Jul 28 2017 |
5027 |
377.45 |
Jul 28 2017 |
2475 |
317.35 |
Jul 21 2017 |
5128 |
377.45 |
Jul 21 2017 |
5507 |
431.29 |
Jul 21 2017 |
1091 |
307.03 |
Jul 21 2017 |
2531 |
317.35 |
Jul 14 2017 |
5572 |
431.29 |
Jul 14 2017 |
1113 |
307.03 |
Jul 14 2017 |
5178 |
377.45 |
Jul 14 2017 |
1984 |
307.03 |
Jul 07 2017 |
1318 |
312.59 |
Jul 07 2017 |
5630 |
431.29 |
Jul 07 2017 |
5215 |
377.45 |
Jul 07 2017 |
2313 |
312.59 |
Jun 30 2017 |
5242 |
377.45 |
Jun 30 2017 |
1326 |
312.59 |
Jun 30 2017 |
5609 |
431.29 |
Jun 30 2017 |
2317 |
312.59 |
Jun 23 2017 |
5368 |
377.45 |
Jun 23 2017 |
1811 |
312.59 |
Jun 23 2017 |
5662 |
431.29 |
Jun 23 2017 |
2302 |
312.59 |
Jun 16 2017 |
1891 |
312.59 |
Jun 16 2017 |
5604 |
431.29 |
Jun 16 2017 |
5374 |
377.45 |
Jun 16 2017 |
2317 |
312.59 |
Jun 09 2017 |
5239 |
377.45 |
Jun 09 2017 |
5634 |
431.29 |
Jun 09 2017 |
3332 |
338.59 |
Jun 09 2017 |
3531 |
332.98 |
Jun 02 2017 |
5460 |
377.45 |
Jun 02 2017 |
5649 |
431.29 |
Jun 02 2017 |
3364 |
338.59 |
Jun 02 2017 |
3671 |
332.98 |
May 26 2017 |
5607 |
431.29 |
May 26 2017 |
3394 |
338.59 |
May 26 2017 |
5487 |
377.45 |
May 26 2017 |
3692 |
332.98 |
May 19 2017 |
5818 |
431.29 |
May 19 2017 |
3394 |
338.59 |
May 19 2017 |
5607 |
377.45 |
May 19 2017 |
3721 |
332.98 |
May 12 2017 |
5654 |
377.45 |
May 12 2017 |
3439 |
338.59 |
May 12 2017 |
5900 |
431.29 |
May 12 2017 |
3744 |
332.98 |
May 05 2017 |
6080 |
431.29 |
May 05 2017 |
3508 |
338.59 |
May 05 2017 |
5717 |
377.45 |
May 05 2017 |
3786 |
332.98 |
Apr 28 2017 |
3407 |
338.59 |
Apr 28 2017 |
6102 |
431.29 |
Apr 28 2017 |
4101 |
337.31 |
Apr 21 2017 |
3502 |
338.59 |
Apr 21 2017 |
6194 |
431.29 |
Apr 21 2017 |
4152 |
337.31 |
Apr 14 2017 |
6332 |
431.29 |
Apr 14 2017 |
3547 |
338.59 |
Apr 14 2017 |
4210 |
337.31 |
Apr 07 2017 |
3024 |
328.94 |
Apr 07 2017 |
3480 |
328.94 |
Mar 31 2017 |
3108 |
328.94 |
Mar 31 2017 |
3550 |
328.94 |
Mar 24 2017 |
1756 |
303.43 |
Mar 24 2017 |
1883 |
303.43 |
Mar 17 2017 |
1787 |
303.43 |
Mar 17 2017 |
1888 |
303.43 |
Mar 10 2017 |
1802 |
303.43 |
Mar 10 2017 |
1919 |
303.43 |
Mar 03 2017 |
1786 |
303.43 |
Mar 03 2017 |
1930 |
303.43 |
Feb 24 2017 |
1802 |
303.43 |
Feb 24 2017 |
1955 |
303.43 |
Feb 17 2017 |
1725 |
303.43 |
Feb 17 2017 |
1974 |
303.43 |
Feb 10 2017 |
1725 |
303.43 |
Feb 10 2017 |
1984 |
303.43 |
Feb 03 2017 |
1726 |
303.43 |
Feb 03 2017 |
1985 |
303.43 |
Jan 27 2017 |
1732 |
303.43 |
Jan 27 2017 |
1996 |
303.43 |
Jan 20 2017 |
1741 |
303.43 |
Jan 20 2017 |
1996 |
303.43 |
Jan 13 2017 |
1741 |
303.43 |
Jan 13 2017 |
1996 |
303.43 |
Jan 06 2017 |
1741 |
303.43 |
Jan 06 2017 |
1995 |
303.43 |
Dec 30 2016 |
1744 |
303.43 |
Dec 30 2016 |
1997 |
303.43 |
Dec 23 2016 |
1744 |
303.43 |
Dec 23 2016 |
1997 |
303.43 |
Dec 16 2016 |
1742 |
303.43 |
Dec 16 2016 |
1997 |
303.43 |
Dec 09 2016 |
1741 |
303.43 |
Dec 09 2016 |
1997 |
303.43 |
Dec 02 2016 |
1741 |
303.43 |
Dec 02 2016 |
1997 |
303.43 |
Nov 25 2016 |
1741 |
303.43 |
Nov 25 2016 |
1996 |
303.43 |
Nov 18 2016 |
1741 |
303.43 |
Nov 18 2016 |
1996 |
303.43 |
Nov 11 2016 |
1741 |
303.43 |
Nov 11 2016 |
1996 |
303.43 |
Nov 04 2016 |
1741 |
303.43 |
Nov 04 2016 |
1996 |
303.43 |
Oct 28 2016 |
1741 |
303.43 |
Oct 28 2016 |
1993 |
303.43 |
Oct 21 2016 |
1745 |
303.43 |
Oct 21 2016 |
1993 |
303.43 |
Oct 14 2016 |
1754 |
303.43 |
Oct 14 2016 |
2006 |
303.43 |
Oct 07 2016 |
1754 |
303.43 |
Oct 07 2016 |
2008 |
303.43 |
Sep 30 2016 |
1758 |
303.43 |
Sep 30 2016 |
2010 |
303.43 |
Sep 23 2016 |
1757 |
303.43 |
Sep 23 2016 |
2002 |
303.43 |
Sep 16 2016 |
1773 |
303.43 |
Sep 16 2016 |
2019 |
303.43 |
Sep 09 2016 |
1812 |
303.43 |
Sep 09 2016 |
2089 |
303.43 |
Sep 02 2016 |
1850 |
303.43 |
Sep 02 2016 |
2126 |
303.43 |
Aug 26 2016 |
1861 |
303.43 |
Aug 26 2016 |
1995 |
303.43 |
Aug 19 2016 |
1472 |
293.27 |
Aug 19 2016 |
1525 |
293.27 |
Aug 12 2016 |
1501 |
293.27 |
Aug 12 2016 |
2085 |
293.27 |
Aug 05 2016 |
940 |
274.42 |
Aug 05 2016 |
1389 |
274.42 |
Jul 29 2016 |
882 |
272.58 |
Jul 29 2016 |
1312 |
272.58 |
Jul 22 2016 |
1944 |
301.44 |
Jul 22 2016 |
2646 |
301.44 |
Jun 22 2016 |
2044 |
301.44 |
Jun 22 2016 |
3104 |
301.44 |
Jun 15 2016 |
2088 |
301.44 |
Jun 15 2016 |
3171 |
301.44 |
Jun 08 2016 |
2127 |
301.44 |
Jun 08 2016 |
3175 |
301.44 |
Jun 01 2016 |
2139 |
301.44 |
Jun 01 2016 |
3358 |
301.44 |
May 25 2016 |
2676 |
311.06 |
May 25 2016 |
4050 |
311.06 |
May 18 2016 |
2699 |
311.06 |
May 18 2016 |
4073 |
311.06 |
May 11 2016 |
2710 |
311.06 |
May 11 2016 |
4069 |
311.06 |
May 04 2016 |
2669 |
311.06 |
May 04 2016 |
4063 |
311.06 |
Apr 27 2016 |
2761 |
311.06 |
Apr 27 2016 |
4126 |
311.06 |
Apr 20 2016 |
2878 |
311.06 |
Apr 20 2016 |
4213 |
311.06 |
Apr 13 2016 |
2828 |
311.06 |
Apr 13 2016 |
4226 |
311.06 |
Apr 06 2016 |
2857 |
311.06 |
Apr 06 2016 |
4283 |
311.06 |
Mar 30 2016 |
2839 |
311.06 |
Mar 30 2016 |
4245 |
311.06 |
Mar 23 2016 |
2851 |
311.06 |
Mar 23 2016 |
4322 |
311.06 |
Mar 16 2016 |
2785 |
311.06 |
Mar 16 2016 |
4286 |
311.06 |
Mar 09 2016 |
2777 |
311.06 |
Mar 09 2016 |
4313 |
311.06 |
Mar 02 2016 |
2772 |
311.06 |
Mar 02 2016 |
4286 |
311.06 |
Feb 24 2016 |
2763 |
311.06 |
Feb 24 2016 |
4274 |
311.06 |
Feb 17 2016 |
2776 |
311.06 |
Feb 17 2016 |
4315 |
311.06 |
Feb 10 2016 |
2802 |
311.06 |
Feb 10 2016 |
4338 |
311.06 |
Feb 03 2016 |
2817 |
311.06 |
Feb 03 2016 |
4358 |
311.06 |
Jan 27 2016 |
2820 |
311.06 |
Jan 27 2016 |
4366 |
311.06 |
Jan 20 2016 |
2830 |
311.06 |
Jan 20 2016 |
4372 |
311.06 |
Jan 13 2016 |
2835 |
311.06 |
Jan 13 2016 |
4375 |
311.06 |
Jan 06 2016 |
2837 |
311.06 |
Jan 06 2016 |
4376 |
311.06 |
Dec 30 2015 |
2839 |
311.06 |
Dec 30 2015 |
4380 |
311.06 |
Dec 23 2015 |
2839 |
311.06 |
Dec 23 2015 |
4380 |
311.06 |
Dec 16 2015 |
2839 |
311.06 |
Dec 16 2015 |
4380 |
311.06 |
Dec 09 2015 |
2840 |
311.06 |
Dec 09 2015 |
4381 |
311.06 |
Dec 02 2015 |
2841 |
311.06 |
Dec 02 2015 |
4381 |
311.06 |
Nov 25 2015 |
2841 |
311.06 |
Nov 25 2015 |
4381 |
311.06 |
Nov 18 2015 |
2841 |
311.06 |
Nov 18 2015 |
4381 |
311.06 |
Nov 11 2015 |
2841 |
311.06 |
Nov 11 2015 |
4383 |
311.06 |
Nov 04 2015 |
2841 |
311.06 |
Nov 04 2015 |
4383 |
311.06 |
Oct 28 2015 |
2835 |
311.06 |
Oct 28 2015 |
4379 |
311.06 |
Oct 21 2015 |
2839 |
311.06 |
Oct 21 2015 |
4384 |
311.06 |
Oct 14 2015 |
2839 |
311.06 |
Oct 14 2015 |
4384 |
311.06 |
Oct 07 2015 |
2838 |
311.06 |
Oct 07 2015 |
4385 |
311.06 |
Sep 30 2015 |
2839 |
311.06 |
Sep 30 2015 |
4383 |
311.06 |
Sep 23 2015 |
2838 |
311.06 |
Sep 23 2015 |
4408 |
311.06 |
Sep 16 2015 |
2847 |
311.06 |
Sep 16 2015 |
4416 |
311.06 |
Sep 09 2015 |
2840 |
311.06 |
Sep 09 2015 |
4424 |
311.06 |
Sep 02 2015 |
2821 |
311.06 |
Sep 02 2015 |
4402 |
311.06 |
Aug 26 2015 |
2887 |
311.06 |
Aug 26 2015 |
4477 |
311.06 |
Aug 19 2015 |
2894 |
311.06 |
Aug 19 2015 |
4556 |
311.06 |
Aug 12 2015 |
2925 |
311.06 |
Aug 12 2015 |
4567 |
311.06 |
Aug 05 2015 |
4069 |
330.3 |
Aug 05 2015 |
6258 |
330.3 |
Jul 29 2015 |
4133 |
330.3 |
Jul 29 2015 |
6321 |
330.3 |
Jul 22 2015 |
4104 |
330.3 |
Jul 22 2015 |
6299 |
330.3 |
Jul 15 2015 |
4196 |
330.3 |
Jul 15 2015 |
6417 |
330.3 |
Jul 08 2015 |
4226 |
330.3 |
Jul 08 2015 |
6518 |
330.3 |
Jul 01 2015 |
4293 |
330.3 |
Jul 01 2015 |
6554 |
330.3 |
Jun 24 2015 |
4356 |
330.3 |
Jun 24 2015 |
6618 |
330.3 |
Jun 17 2015 |
4393 |
330.3 |
Jun 17 2015 |
6716 |
330.3 |
Jun 10 2015 |
4428 |
330.3 |
Jun 10 2015 |
6628 |
330.3 |
Apr 22 2015 |
622 |
244.72 |
Apr 22 2015 |
1091 |
244.72 |
Apr 15 2015 |
621 |
244.72 |
Apr 15 2015 |
1142 |
244.72 |
Apr 08 2015 |
640 |
244.72 |
Apr 08 2015 |
1150 |
244.72 |
Apr 01 2015 |
645 |
244.34 |
Apr 01 2015 |
3930 |
325.96 |
Apr 01 2015 |
2459 |
271.55 |
Mar 25 2015 |
632 |
244.34 |
Mar 25 2015 |
3773 |
325.96 |
Mar 25 2015 |
2390 |
271.55 |
Mar 18 2015 |
649 |
244.34 |
Mar 18 2015 |
3710 |
325.96 |
Mar 18 2015 |
2400 |
271.55 |
Mar 11 2015 |
3798 |
325.96 |
Mar 11 2015 |
665 |
244.34 |
Mar 11 2015 |
2564 |
271.55 |
Mar 04 2015 |
684 |
244.34 |
Mar 04 2015 |
3873 |
325.96 |
Mar 04 2015 |
2589 |
271.55 |
Feb 25 2015 |
3892 |
325.96 |
Feb 25 2015 |
687 |
244.34 |
Feb 25 2015 |
2611 |
271.55 |
Feb 18 2015 |
1943 |
286.1 |
Feb 18 2015 |
691 |
244.34 |
Feb 18 2015 |
2306 |
265.22 |
Feb 11 2015 |
1967 |
286.1 |
Feb 11 2015 |
699 |
244.34 |
Feb 11 2015 |
2312 |
265.22 |
Feb 04 2015 |
702 |
244.34 |
Feb 04 2015 |
1982 |
286.1 |
Feb 04 2015 |
2313 |
265.22 |
Jan 28 2015 |
705 |
244.34 |
Jan 28 2015 |
1984 |
286.1 |
Jan 28 2015 |
2321 |
265.22 |
Jan 21 2015 |
706 |
244.34 |
Jan 21 2015 |
1995 |
286.1 |
Jan 21 2015 |
2330 |
265.22 |
Jan 14 2015 |
1998 |
286.1 |
Jan 14 2015 |
706 |
244.34 |
Jan 14 2015 |
2334 |
265.22 |
Jan 07 2015 |
1998 |
286.1 |
Jan 07 2015 |
707 |
244.34 |
Jan 07 2015 |
2337 |
265.22 |
Dec 31 2014 |
707 |
244.34 |
Dec 31 2014 |
1998 |
286.1 |
Dec 31 2014 |
2337 |
265.22 |
Dec 24 2014 |
1998 |
286.1 |
Dec 24 2014 |
707 |
244.34 |
Dec 24 2014 |
2337 |
265.22 |
Dec 17 2014 |
708 |
244.34 |
Dec 17 2014 |
1998 |
286.1 |
Dec 17 2014 |
2337 |
265.22 |
Dec 10 2014 |
708 |
244.34 |
Dec 10 2014 |
1998 |
286.1 |
Dec 10 2014 |
2337 |
265.22 |
Dec 03 2014 |
708 |
244.34 |
Dec 03 2014 |
1998 |
286.1 |
Dec 03 2014 |
2337 |
265.22 |
Nov 26 2014 |
1998 |
286.1 |
Nov 26 2014 |
708 |
244.34 |
Nov 26 2014 |
2337 |
265.22 |
Nov 19 2014 |
708 |
244.34 |
Nov 19 2014 |
1998 |
286.1 |
Nov 19 2014 |
2337 |
265.22 |
Nov 12 2014 |
708 |
244.34 |
Nov 12 2014 |
1998 |
286.1 |
Nov 12 2014 |
2337 |
265.22 |
Nov 05 2014 |
1998 |
286.1 |
Nov 05 2014 |
708 |
244.34 |
Nov 05 2014 |
2337 |
265.22 |
Oct 29 2014 |
1998 |
286.1 |
Oct 29 2014 |
708 |
244.34 |
Oct 29 2014 |
2337 |
265.22 |
Oct 22 2014 |
712 |
244.34 |
Oct 22 2014 |
1996 |
286.1 |
Oct 22 2014 |
2341 |
265.22 |
Oct 15 2014 |
1995 |
286.1 |
Oct 15 2014 |
709 |
244.34 |
Oct 15 2014 |
2338 |
265.22 |
Oct 08 2014 |
2002 |
286.1 |
Oct 08 2014 |
708 |
244.34 |
Oct 08 2014 |
2339 |
265.22 |
Oct 01 2014 |
712 |
244.34 |
Oct 01 2014 |
2003 |
286.1 |
Oct 01 2014 |
2335 |
265.22 |
Sep 24 2014 |
709 |
244.34 |
Sep 24 2014 |
2000 |
286.1 |
Sep 24 2014 |
2324 |
265.22 |
Sep 17 2014 |
1996 |
286.1 |
Sep 17 2014 |
714 |
244.34 |
Sep 17 2014 |
2341 |
265.22 |
Sep 10 2014 |
713 |
244.34 |
Sep 10 2014 |
2003 |
286.1 |
Sep 10 2014 |
2340 |
265.22 |
Sep 03 2014 |
724 |
244.34 |
Sep 03 2014 |
2004 |
286.1 |
Sep 03 2014 |
2370 |
265.22 |
Aug 27 2014 |
743 |
244.34 |
Aug 27 2014 |
1993 |
286.1 |
Aug 27 2014 |
2380 |
265.22 |
Aug 20 2014 |
2000 |
286.1 |
Aug 20 2014 |
744 |
244.34 |
Aug 20 2014 |
2397 |
265.22 |
Aug 13 2014 |
755 |
244.34 |
Aug 13 2014 |
2005 |
286.1 |
Aug 13 2014 |
2420 |
265.22 |
Aug 06 2014 |
764 |
244.34 |
Aug 06 2014 |
2045 |
286.1 |
Aug 06 2014 |
2420 |
265.22 |
Jul 30 2014 |
2059 |
286.1 |
Jul 30 2014 |
780 |
244.34 |
Jul 30 2014 |
2434 |
265.22 |
Jul 23 2014 |
792 |
244.34 |
Jul 23 2014 |
2083 |
286.1 |
Jul 23 2014 |
2452 |
265.22 |
Jul 16 2014 |
1340 |
262.11 |
Jul 16 2014 |
2097 |
286.1 |
Jul 16 2014 |
2833 |
271.71 |
Jul 09 2014 |
1386 |
262.11 |
Jul 09 2014 |
2106 |
286.1 |
Jul 09 2014 |
2850 |
271.71 |
Jul 02 2014 |
1414 |
262.11 |
Jul 02 2014 |
2142 |
286.1 |
Jul 02 2014 |
2915 |
271.71 |
Jun 25 2014 |
1457 |
262.11 |
Jun 25 2014 |
2174 |
286.1 |
Jun 25 2014 |
2907 |
271.71 |
Jun 18 2014 |
1491 |
262.11 |
Jun 18 2014 |
2201 |
286.1 |
Jun 18 2014 |
2943 |
271.71 |
Jun 11 2014 |
2236 |
286.1 |
Jun 11 2014 |
1527 |
262.11 |
Jun 11 2014 |
2967 |
271.71 |
Jun 04 2014 |
1592 |
262.11 |
Jun 04 2014 |
2253 |
286.1 |
Jun 04 2014 |
3021 |
271.71 |
May 28 2014 |
1618 |
262.11 |
May 28 2014 |
2295 |
286.1 |
May 28 2014 |
3037 |
271.71 |
May 21 2014 |
2308 |
286.1 |
May 21 2014 |
1656 |
262.11 |
May 21 2014 |
3075 |
271.71 |
May 14 2014 |
2335 |
286.1 |
May 14 2014 |
1676 |
262.11 |
May 14 2014 |
3114 |
271.71 |
May 07 2014 |
2039 |
270.8 |
May 07 2014 |
2301 |
286.1 |
May 07 2014 |
3523 |
278.45 |
Apr 30 2014 |
3968 |
315.23 |
Apr 30 2014 |
2028 |
267.9 |
Apr 30 2014 |
3414 |
275.18 |
Apr 23 2014 |
4073 |
315.23 |
Apr 23 2014 |
1245 |
247.38 |
Apr 23 2014 |
1432 |
237.1 |
Apr 16 2014 |
1295 |
248.61 |
Apr 16 2014 |
3738 |
309.86 |
Apr 16 2014 |
1511 |
238.33 |
Apr 09 2014 |
1330 |
248.61 |
Apr 09 2014 |
3889 |
309.86 |
Apr 09 2014 |
1552 |
238.33 |
Apr 02 2014 |
3176 |
296.05 |
Apr 02 2014 |
952 |
236.12 |
Apr 02 2014 |
1257 |
232.95 |
Mar 26 2014 |
995 |
236.12 |
Mar 26 2014 |
3148 |
296.05 |
Mar 26 2014 |
1286 |
232.95 |
Mar 19 2014 |
1019 |
236.12 |
Mar 19 2014 |
3142 |
296.05 |
Mar 19 2014 |
1299 |
232.95 |
Mar 12 2014 |
1028 |
236.12 |
Mar 12 2014 |
3166 |
296.05 |
Mar 12 2014 |
1317 |
232.95 |
Mar 05 2014 |
4586 |
320.95 |
Mar 05 2014 |
1068 |
236.12 |
Mar 05 2014 |
1470 |
236.12 |
Feb 26 2014 |
1086 |
236.12 |
Feb 26 2014 |
4580 |
320.95 |
Feb 26 2014 |
1500 |
236.12 |
Feb 19 2014 |
951 |
230.68 |
Feb 19 2014 |
3224 |
295.62 |
Feb 19 2014 |
1290 |
229.66 |
Feb 12 2014 |
3233 |
295.62 |
Feb 12 2014 |
954 |
230.68 |
Feb 12 2014 |
1287 |
229.66 |
Feb 05 2014 |
988 |
230.68 |
Feb 05 2014 |
3263 |
295.62 |
Feb 05 2014 |
1311 |
229.66 |
Jan 29 2014 |
1002 |
230.68 |
Jan 29 2014 |
3259 |
295.62 |
Jan 29 2014 |
1330 |
229.66 |
Jan 22 2014 |
1012 |
230.68 |
Jan 22 2014 |
3258 |
295.62 |
Jan 22 2014 |
1335 |
229.66 |
Jan 15 2014 |
1018 |
230.68 |
Jan 15 2014 |
3259 |
295.62 |
Jan 15 2014 |
1338 |
229.66 |
Jan 08 2014 |
1020 |
230.68 |
Jan 08 2014 |
3259 |
295.62 |
Jan 08 2014 |
1340 |
229.66 |
Jan 01 2014 |
1020 |
230.68 |
Jan 01 2014 |
3259 |
295.62 |
Jan 01 2014 |
1340 |
229.66 |
Dec 25 2013 |
3259 |
295.62 |
Dec 25 2013 |
1020 |
230.68 |
Dec 25 2013 |
1340 |
229.66 |
Dec 18 2013 |
1020 |
230.68 |
Dec 18 2013 |
3259 |
295.62 |
Dec 18 2013 |
1340 |
229.66 |
Dec 11 2013 |
1020 |
230.68 |
Dec 11 2013 |
3259 |
295.62 |
Dec 11 2013 |
1340 |
229.66 |
Dec 04 2013 |
3260 |
295.62 |
Dec 04 2013 |
1020 |
230.68 |
Dec 04 2013 |
1340 |
229.66 |
Nov 27 2013 |
3260 |
295.62 |
Nov 27 2013 |
1020 |
230.68 |
Nov 27 2013 |
1340 |
229.66 |
Nov 20 2013 |
1020 |
230.68 |
Nov 20 2013 |
3260 |
295.62 |
Nov 20 2013 |
1340 |
229.66 |
Nov 13 2013 |
3260 |
295.62 |
Nov 13 2013 |
1020 |
230.68 |
Nov 13 2013 |
1340 |
229.66 |
Nov 06 2013 |
3260 |
295.62 |
Nov 06 2013 |
1020 |
230.68 |
Nov 06 2013 |
1340 |
229.66 |
Oct 30 2013 |
1020 |
230.68 |
Oct 30 2013 |
3260 |
295.62 |
Oct 30 2013 |
1340 |
229.66 |
Oct 23 2013 |
1020 |
230.68 |
Oct 23 2013 |
3260 |
295.62 |
Oct 23 2013 |
1340 |
229.66 |
Oct 16 2013 |
3273 |
295.62 |
Oct 16 2013 |
1020 |
230.68 |
Oct 16 2013 |
1342 |
229.66 |
Oct 09 2013 |
1031 |
230.68 |
Oct 09 2013 |
3268 |
295.62 |
Oct 09 2013 |
1350 |
229.66 |
Oct 02 2013 |
1030 |
230.68 |
Oct 02 2013 |
3272 |
295.62 |
Oct 02 2013 |
1356 |
229.66 |
Sep 25 2013 |
1043 |
230.68 |
Sep 25 2013 |
3267 |
295.62 |
Sep 25 2013 |
1362 |
229.66 |
Sep 18 2013 |
3246 |
295.62 |
Sep 18 2013 |
1039 |
230.68 |
Sep 18 2013 |
1364 |
229.66 |
Sep 11 2013 |
1060 |
230.68 |
Sep 11 2013 |
3268 |
295.62 |
Sep 11 2013 |
1396 |
229.66 |
Sep 04 2013 |
1068 |
230.68 |
Sep 04 2013 |
3287 |
295.62 |
Sep 04 2013 |
1411 |
229.66 |
Aug 28 2013 |
3285 |
295.62 |
Aug 28 2013 |
1096 |
230.68 |
Aug 28 2013 |
1449 |
229.66 |
Aug 21 2013 |
1118 |
230.68 |
Aug 21 2013 |
3290 |
295.62 |
Aug 21 2013 |
1470 |
229.66 |
Aug 14 2013 |
1132 |
230.68 |
Aug 14 2013 |
3306 |
295.62 |
Aug 14 2013 |
1442 |
229.66 |
Aug 07 2013 |
1166 |
230.68 |
Aug 07 2013 |
3301 |
295.62 |
Aug 07 2013 |
1471 |
229.66 |
Jul 31 2013 |
1182 |
230.68 |
Jul 31 2013 |
3391 |
295.62 |
Jul 31 2013 |
1491 |
229.66 |
Jul 24 2013 |
1190 |
230.68 |
Jul 24 2013 |
3388 |
295.62 |
Jul 24 2013 |
1504 |
229.66 |
Jul 17 2013 |
1190 |
230.68 |
Jul 17 2013 |
3403 |
295.62 |
Jul 17 2013 |
1499 |
229.66 |
Jul 10 2013 |
3438 |
295.62 |
Jul 10 2013 |
1211 |
230.68 |
Jul 10 2013 |
1524 |
229.66 |
Jul 03 2013 |
1242 |
230.68 |
Jul 03 2013 |
3448 |
295.62 |
Jul 03 2013 |
1527 |
229.66 |
Jun 26 2013 |
1297 |
230.68 |
Jun 26 2013 |
3453 |
295.62 |
Jun 26 2013 |
1573 |
229.66 |
Jun 19 2013 |
3514 |
295.62 |
Jun 19 2013 |
1339 |
230.68 |
Jun 19 2013 |
1614 |
229.66 |
Jun 12 2013 |
3571 |
295.62 |
Jun 12 2013 |
1377 |
230.68 |
Jun 12 2013 |
1684 |
229.66 |
Jun 05 2013 |
1383 |
230.68 |
Jun 05 2013 |
3532 |
295.62 |
Jun 05 2013 |
1694 |
229.66 |
May 29 2013 |
3465 |
295.62 |
May 29 2013 |
1423 |
230.68 |
May 29 2013 |
1724 |
229.66 |
May 22 2013 |
3579 |
295.62 |
May 22 2013 |
1462 |
230.68 |
May 22 2013 |
1802 |
229.66 |
May 15 2013 |
1899 |
240.22 |
May 15 2013 |
3616 |
295.62 |
May 15 2013 |
2164 |
236.8 |
May 08 2013 |
2108 |
245.57 |
May 08 2013 |
3615 |
295.62 |
May 08 2013 |
2566 |
245.45 |
May 01 2013 |
3449 |
290.19 |
May 01 2013 |
1957 |
240.07 |
May 01 2013 |
2723 |
246.72 |
Apr 24 2013 |
951 |
212.2 |
Apr 24 2013 |
3406 |
290.19 |
Apr 24 2013 |
3395 |
258.99 |
Apr 17 2013 |
1006 |
212.2 |
Apr 17 2013 |
3491 |
290.19 |
Apr 17 2013 |
3456 |
258.99 |
Apr 10 2013 |
1034 |
212.2 |
Apr 10 2013 |
4111 |
301.07 |
Apr 10 2013 |
3419 |
256.64 |
Apr 03 2013 |
4149 |
301.07 |
Apr 03 2013 |
1035 |
212.2 |
Apr 03 2013 |
3432 |
256.64 |
Mar 27 2013 |
1458 |
223.26 |
Mar 27 2013 |
3968 |
295.73 |
Mar 27 2013 |
2666 |
239.96 |
Mar 20 2013 |
1433 |
223.26 |
Mar 20 2013 |
3969 |
295.73 |
Mar 20 2013 |
2685 |
239.96 |
Mar 13 2013 |
1259 |
244.98 |
Mar 13 2013 |
2724 |
239.96 |
Oct 19 2012 |
918 |
217.44 |
Oct 19 2012 |
5033 |
321.11 |
Oct 19 2012 |
2289 |
242.12 |
Sep 23 2012 |
5019 |
321.11 |
Sep 23 2012 |
911 |
217.44 |
Sep 23 2012 |
2288 |
242.12 |
Aug 31 2012 |
910 |
217.44 |
Aug 31 2012 |
4901 |
321.11 |
Aug 31 2012 |
2268 |
242.12 |
Aug 24 2012 |
4856 |
321.11 |
Aug 24 2012 |
920 |
217.44 |
Aug 24 2012 |
2261 |
242.12 |
Aug 10 2012 |
943 |
217.44 |
Aug 10 2012 |
4772 |
321.11 |
Aug 10 2012 |
2284 |
242.12 |
Aug 03 2012 |
4705 |
321.11 |
Aug 03 2012 |
950 |
217.44 |
Aug 03 2012 |
2293 |
242.12 |
Jul 27 2012 |
4672 |
321.11 |
Jul 27 2012 |
951 |
217.44 |
Jul 27 2012 |
2282 |
242.12 |
Jul 06 2012 |
924 |
217.44 |
Jul 06 2012 |
4567 |
321.11 |
Jul 06 2012 |
2272 |
242.12 |
Jun 22 2012 |
945 |
217.44 |
Jun 22 2012 |
4549 |
321.11 |
Jun 22 2012 |
2255 |
242.12 |
Jun 15 2012 |
962 |
217.44 |
Jun 15 2012 |
4484 |
321.11 |
Jun 15 2012 |
2352 |
242.12 |
Jun 08 2012 |
986 |
217.44 |
Jun 08 2012 |
4426 |
321.11 |
Jun 08 2012 |
2349 |
242.12 |
Jun 01 2012 |
1626 |
245.38 |
Jun 01 2012 |
4476 |
321.11 |
Jun 01 2012 |
3306 |
265.13 |
May 25 2012 |
1434 |
245.38 |
May 25 2012 |
4152 |
321.11 |
May 25 2012 |
3142 |
265.13 |
May 18 2012 |
1491 |
245.38 |
May 18 2012 |
4231 |
321.11 |
May 18 2012 |
3228 |
265.13 |
May 11 2012 |
1472 |
245.38 |
May 11 2012 |
4196 |
321.11 |
May 11 2012 |
3271 |
265.13 |
May 04 2012 |
2660 |
285.06 |
May 04 2012 |
1384 |
245.38 |
May 04 2012 |
2336 |
242.12 |
Apr 27 2012 |
1360 |
245.38 |
Apr 27 2012 |
2433 |
285.06 |
Apr 27 2012 |
2330 |
242.12 |
Apr 13 2012 |
1905 |
285.06 |
Apr 13 2012 |
1169 |
245.38 |
Apr 13 2012 |
2186 |
242.12 |
Apr 06 2012 |
1786 |
285.06 |
Apr 06 2012 |
1150 |
245.38 |
Apr 06 2012 |
2170 |
242.12 |
Mar 27 2012 |
1446 |
219.03 |
Sep 23 2011 |
1956 |
263.33 |
Sep 23 2011 |
2294 |
284.38 |
Sep 23 2011 |
2750 |
267.54 |
Sep 16 2011 |
1954 |
263.33 |
Sep 16 2011 |
2295 |
284.38 |
Sep 16 2011 |
2747 |
267.54 |
Sep 10 2011 |
1906 |
263.33 |
Sep 10 2011 |
2256 |
284.38 |
Sep 10 2011 |
2725 |
267.54 |
Sep 02 2011 |
2211 |
284.38 |
Sep 02 2011 |
1909 |
263.33 |
Sep 02 2011 |
2711 |
267.54 |
Aug 26 2011 |
1905 |
263.33 |
Aug 26 2011 |
2212 |
284.38 |
Aug 26 2011 |
2710 |
267.54 |
Aug 19 2011 |
2139 |
284.38 |
Aug 19 2011 |
1829 |
263.33 |
Aug 19 2011 |
2404 |
267.54 |
Aug 12 2011 |
1796 |
263.33 |
Aug 12 2011 |
2131 |
284.38 |
Aug 12 2011 |
2374 |
267.54 |
Aug 05 2011 |
2116 |
284.38 |
Aug 05 2011 |
1796 |
263.33 |
Aug 05 2011 |
2368 |
267.54 |
Jul 29 2011 |
1790 |
263.33 |
Jul 29 2011 |
2117 |
284.38 |
Jul 29 2011 |
2361 |
267.54 |
Jul 22 2011 |
1968 |
284.38 |
Jul 22 2011 |
1674 |
263.33 |
Jul 22 2011 |
2222 |
267.54 |
Jul 15 2011 |
1590 |
263.33 |
Jul 15 2011 |
1873 |
284.38 |
Jul 15 2011 |
2118 |
267.54 |
Jul 08 2011 |
1826 |
284.38 |
Jul 08 2011 |
1547 |
263.33 |
Jul 08 2011 |
2095 |
267.54 |
Jul 01 2011 |
1430 |
284.38 |
Jul 01 2011 |
1079 |
263.33 |
Jul 01 2011 |
1615 |
267.54 |
Jun 17 2011 |
1418 |
284.38 |
Jun 17 2011 |
1055 |
263.33 |
Jun 17 2011 |
1648 |
267.54 |
Jun 10 2011 |
1329 |
284.38 |
Jun 10 2011 |
1140 |
263.33 |
Jun 10 2011 |
1703 |
267.54 |