| Mar 23 2016 |
3487 |
334.06 |
| Mar 23 2016 |
6258 |
334.06 |
| Mar 16 2016 |
3537 |
334.06 |
| Mar 16 2016 |
6207 |
334.06 |
| Mar 09 2016 |
3544 |
334.06 |
| Mar 09 2016 |
6218 |
334.06 |
| Mar 02 2016 |
3523 |
334.06 |
| Mar 02 2016 |
6202 |
334.06 |
| Feb 24 2016 |
3544 |
334.06 |
| Feb 24 2016 |
6196 |
334.06 |
| Feb 17 2016 |
3607 |
334.06 |
| Feb 17 2016 |
6256 |
334.06 |
| Feb 10 2016 |
3612 |
334.06 |
| Feb 10 2016 |
6272 |
334.06 |
| Feb 03 2016 |
3643 |
334.06 |
| Feb 03 2016 |
6298 |
334.06 |
| Jan 27 2016 |
3655 |
334.06 |
| Jan 27 2016 |
6316 |
334.06 |
| Jan 20 2016 |
3657 |
334.06 |
| Jan 20 2016 |
6321 |
334.06 |
| Jan 13 2016 |
3661 |
334.06 |
| Jan 13 2016 |
6335 |
334.06 |
| Jan 06 2016 |
3661 |
334.06 |
| Jan 06 2016 |
6339 |
334.06 |
| Dec 30 2015 |
3661 |
334.06 |
| Dec 30 2015 |
6338 |
334.06 |
| Dec 23 2015 |
3661 |
334.06 |
| Dec 23 2015 |
6338 |
334.06 |
| Dec 16 2015 |
3661 |
334.06 |
| Dec 16 2015 |
6338 |
334.06 |
| Dec 09 2015 |
3661 |
334.06 |
| Dec 09 2015 |
6339 |
334.06 |
| Dec 02 2015 |
3661 |
334.06 |
| Dec 02 2015 |
6341 |
334.06 |
| Nov 25 2015 |
3661 |
334.06 |
| Nov 25 2015 |
6341 |
334.06 |
| Nov 18 2015 |
3661 |
334.06 |
| Nov 18 2015 |
6341 |
334.06 |
| Nov 11 2015 |
3655 |
334.06 |
| Nov 11 2015 |
6342 |
334.06 |
| Nov 04 2015 |
3655 |
334.06 |
| Nov 04 2015 |
6342 |
334.06 |
| Oct 28 2015 |
3655 |
334.06 |
| Oct 28 2015 |
6332 |
334.06 |
| Oct 21 2015 |
3656 |
334.06 |
| Oct 21 2015 |
6337 |
334.06 |
| Oct 14 2015 |
3659 |
334.06 |
| Oct 14 2015 |
6337 |
334.06 |
| Oct 07 2015 |
3658 |
334.06 |
| Oct 07 2015 |
6337 |
334.06 |
| Sep 30 2015 |
3664 |
334.06 |
| Sep 30 2015 |
6349 |
334.06 |
| Sep 23 2015 |
3683 |
334.06 |
| Sep 23 2015 |
6366 |
334.06 |
| Sep 16 2015 |
3657 |
334.06 |
| Sep 16 2015 |
6366 |
334.06 |
| Sep 09 2015 |
3646 |
334.06 |
| Sep 09 2015 |
6367 |
334.06 |
| Sep 02 2015 |
3678 |
334.06 |
| Sep 02 2015 |
6359 |
334.06 |
| Aug 26 2015 |
3754 |
334.06 |
| Aug 26 2015 |
6475 |
334.06 |
| Aug 19 2015 |
3895 |
334.06 |
| Aug 19 2015 |
6573 |
334.06 |
| Aug 12 2015 |
3864 |
334.06 |
| Aug 12 2015 |
6578 |
334.06 |
| Aug 05 2015 |
1097 |
256.35 |
| Aug 05 2015 |
3915 |
334.06 |
| Aug 05 2015 |
4347 |
308.16 |
| Jul 29 2015 |
3924 |
334.06 |
| Jul 29 2015 |
1538 |
280.35 |
| Jul 29 2015 |
1097 |
256.35 |
| Jul 29 2015 |
3853 |
301.21 |
| Jul 22 2015 |
2627 |
304.99 |
| Jul 22 2015 |
1094 |
256.35 |
| Jul 22 2015 |
3935 |
334.06 |
| Jul 22 2015 |
2830 |
286.23 |
| Jul 15 2015 |
4473 |
334.41 |
| Jul 15 2015 |
3846 |
340.17 |
| Jul 15 2015 |
3965 |
332.21 |
| Jul 15 2015 |
2770 |
284.01 |
| Jul 08 2015 |
3909 |
340.17 |
| Jul 08 2015 |
4495 |
334.41 |
| Jul 08 2015 |
3988 |
332.21 |
| Jul 08 2015 |
2826 |
284.01 |
| Jul 01 2015 |
4567 |
334.41 |
| Jul 01 2015 |
3945 |
340.17 |
| Jul 01 2015 |
4030 |
332.21 |
| Jul 01 2015 |
2845 |
284.01 |
| Jun 24 2015 |
3932 |
340.17 |
| Jun 24 2015 |
4648 |
334.41 |
| Jun 24 2015 |
4071 |
332.21 |
| Jun 24 2015 |
2900 |
284.01 |
| Jun 17 2015 |
3974 |
340.17 |
| Jun 17 2015 |
4688 |
334.41 |
| Jun 17 2015 |
4026 |
331.55 |
| Jun 17 2015 |
3001 |
284.01 |
| Jun 10 2015 |
4040 |
331.55 |
| Jun 10 2015 |
3954 |
340.17 |
| Jun 10 2015 |
4720 |
334.41 |
| Jun 10 2015 |
2947 |
284.01 |
| Jun 03 2015 |
4756 |
334.41 |
| Jun 03 2015 |
3949 |
340.17 |
| Jun 03 2015 |
4126 |
331.55 |
| Jun 03 2015 |
3031 |
284.01 |
| May 27 2015 |
3936 |
340.17 |
| May 27 2015 |
1589 |
276.28 |
| May 27 2015 |
4081 |
331.55 |
| May 27 2015 |
3043 |
284.01 |
| May 20 2015 |
3698 |
325.14 |
| May 20 2015 |
3923 |
340.17 |
| May 20 2015 |
1625 |
276.28 |
| May 20 2015 |
3070 |
284.01 |
| May 13 2015 |
1641 |
276.28 |
| May 13 2015 |
3938 |
340.17 |
| May 13 2015 |
3740 |
325.14 |
| May 13 2015 |
3066 |
284.01 |
| May 06 2015 |
3719 |
340.17 |
| May 06 2015 |
3052 |
314.36 |
| May 06 2015 |
1521 |
276.28 |
| May 06 2015 |
2954 |
284.01 |
| Apr 29 2015 |
1573 |
276.28 |
| Apr 29 2015 |
3832 |
340.17 |
| Apr 29 2015 |
2644 |
306.14 |
| Apr 29 2015 |
3032 |
284.01 |
| Apr 22 2015 |
2673 |
306.14 |
| Apr 22 2015 |
1593 |
276.28 |
| Apr 22 2015 |
3870 |
340.17 |
| Apr 22 2015 |
3036 |
284.01 |
| Apr 15 2015 |
3851 |
340.17 |
| Apr 15 2015 |
1600 |
276.28 |
| Apr 15 2015 |
2702 |
306.14 |
| Apr 15 2015 |
3100 |
284.01 |
| Apr 08 2015 |
3154 |
313.57 |
| Apr 08 2015 |
1642 |
276.28 |
| Apr 08 2015 |
3851 |
340.17 |
| Apr 08 2015 |
3442 |
288.37 |
| Apr 01 2015 |
3828 |
340.17 |
| Apr 01 2015 |
1677 |
276.28 |
| Apr 01 2015 |
3211 |
313.57 |
| Apr 01 2015 |
3488 |
288.37 |
| Mar 25 2015 |
8057 |
372.66 |
| Mar 25 2015 |
5947 |
356.07 |
| Mar 25 2015 |
7672 |
424 |
| Mar 25 2015 |
7573 |
337.5 |
| Mar 18 2015 |
7986 |
372.66 |
| Mar 18 2015 |
7351 |
424 |
| Mar 18 2015 |
5774 |
356.07 |
| Mar 18 2015 |
7469 |
337.5 |
| Mar 11 2015 |
5905 |
356.07 |
| Mar 11 2015 |
8068 |
372.66 |
| Mar 11 2015 |
7632 |
424 |
| Mar 11 2015 |
7751 |
337.5 |
| Mar 04 2015 |
7754 |
424 |
| Mar 04 2015 |
8192 |
372.66 |
| Mar 04 2015 |
6020 |
356.07 |
| Mar 04 2015 |
7835 |
337.5 |
| Feb 25 2015 |
6042 |
356.07 |
| Feb 25 2015 |
7667 |
424 |
| Feb 25 2015 |
8157 |
372.66 |
| Feb 25 2015 |
7845 |
337.5 |
| Feb 18 2015 |
6138 |
356.07 |
| Feb 18 2015 |
7720 |
424 |
| Feb 18 2015 |
8209 |
372.66 |
| Feb 18 2015 |
7932 |
337.5 |
| Feb 11 2015 |
6172 |
356.07 |
| Feb 11 2015 |
8226 |
372.66 |
| Feb 11 2015 |
7772 |
424 |
| Feb 11 2015 |
7962 |
337.5 |
| Feb 04 2015 |
8213 |
372.66 |
| Feb 04 2015 |
7779 |
424 |
| Feb 04 2015 |
6194 |
356.07 |
| Feb 04 2015 |
7974 |
337.5 |
| Jan 28 2015 |
7779 |
424 |
| Jan 28 2015 |
8232 |
372.66 |
| Jan 28 2015 |
6200 |
356.07 |
| Jan 28 2015 |
7989 |
337.5 |
| Jan 21 2015 |
7788 |
424 |
| Jan 21 2015 |
8247 |
372.66 |
| Jan 21 2015 |
6210 |
356.07 |
| Jan 21 2015 |
8020 |
337.5 |
| Jan 14 2015 |
6216 |
356.07 |
| Jan 14 2015 |
7788 |
424 |
| Jan 14 2015 |
8258 |
372.66 |
| Jan 14 2015 |
8027 |
337.5 |
| Jan 07 2015 |
6216 |
356.07 |
| Jan 07 2015 |
15880 |
452.07 |
| Jan 07 2015 |
7788 |
424 |
| Jan 07 2015 |
11789 |
370.62 |
| Dec 31 2014 |
15879 |
452.07 |
| Dec 31 2014 |
6216 |
356.07 |
| Dec 31 2014 |
7809 |
424 |
| Dec 31 2014 |
11791 |
370.62 |
| Dec 24 2014 |
6216 |
356.07 |
| Dec 24 2014 |
15879 |
452.07 |
| Dec 24 2014 |
7809 |
424 |
| Dec 24 2014 |
11791 |
370.62 |
| Dec 17 2014 |
7809 |
424 |
| Dec 17 2014 |
15862 |
452.07 |
| Dec 17 2014 |
6216 |
356.07 |
| Dec 17 2014 |
11785 |
370.62 |
| Dec 10 2014 |
7809 |
424 |
| Dec 10 2014 |
15862 |
452.07 |
| Dec 10 2014 |
6216 |
356.07 |
| Dec 10 2014 |
11785 |
370.62 |
| Dec 03 2014 |
7810 |
424 |
| Dec 03 2014 |
15862 |
452.07 |
| Dec 03 2014 |
6216 |
356.07 |
| Dec 03 2014 |
11785 |
370.62 |
| Nov 26 2014 |
6216 |
356.07 |
| Nov 26 2014 |
15862 |
452.07 |
| Nov 26 2014 |
7810 |
424 |
| Nov 26 2014 |
11785 |
370.62 |
| Nov 19 2014 |
7809 |
424 |
| Nov 19 2014 |
15862 |
452.07 |
| Nov 19 2014 |
6216 |
356.07 |
| Nov 19 2014 |
11785 |
370.62 |
| Nov 12 2014 |
15862 |
452.07 |
| Nov 12 2014 |
7809 |
424 |
| Nov 12 2014 |
6216 |
356.07 |
| Nov 12 2014 |
11785 |
370.62 |
| Nov 05 2014 |
6216 |
356.07 |
| Nov 05 2014 |
7809 |
424 |
| Nov 05 2014 |
15862 |
452.07 |
| Nov 05 2014 |
11785 |
370.62 |
| Oct 29 2014 |
6215 |
356.07 |
| Oct 29 2014 |
15862 |
452.07 |
| Oct 29 2014 |
7809 |
424 |
| Oct 29 2014 |
11784 |
370.62 |
| Oct 22 2014 |
7790 |
424 |
| Oct 22 2014 |
15798 |
452.07 |
| Oct 22 2014 |
6206 |
356.07 |
| Oct 22 2014 |
11800 |
370.62 |
| Oct 15 2014 |
6194 |
356.07 |
| Oct 15 2014 |
15785 |
452.07 |
| Oct 15 2014 |
7783 |
424 |
| Oct 15 2014 |
11776 |
370.62 |
| Oct 08 2014 |
6200 |
356.07 |
| Oct 08 2014 |
15762 |
452.07 |
| Oct 08 2014 |
7775 |
424 |
| Oct 08 2014 |
11769 |
370.62 |
| Oct 01 2014 |
15798 |
452.07 |
| Oct 01 2014 |
7780 |
424 |
| Oct 01 2014 |
6205 |
356.07 |
| Oct 01 2014 |
11784 |
370.62 |
| Sep 24 2014 |
7752 |
424 |
| Sep 24 2014 |
15729 |
452.07 |
| Sep 24 2014 |
6221 |
356.07 |
| Sep 24 2014 |
11767 |
370.62 |
| Sep 17 2014 |
6180 |
356.07 |
| Sep 17 2014 |
7719 |
424 |
| Sep 17 2014 |
15796 |
452.07 |
| Sep 17 2014 |
11766 |
370.62 |
| Sep 10 2014 |
7730 |
424 |
| Sep 10 2014 |
15641 |
452.07 |
| Sep 10 2014 |
6196 |
356.07 |
| Sep 10 2014 |
11771 |
370.62 |
| Sep 03 2014 |
7739 |
424 |
| Sep 03 2014 |
15660 |
452.07 |
| Sep 03 2014 |
6201 |
356.07 |
| Sep 03 2014 |
11824 |
370.62 |
| Aug 27 2014 |
15749 |
452.07 |
| Aug 27 2014 |
7601 |
424 |
| Aug 27 2014 |
6113 |
356.07 |
| Aug 27 2014 |
11836 |
370.62 |
| Aug 20 2014 |
6111 |
356.07 |
| Aug 20 2014 |
15657 |
452.07 |
| Aug 20 2014 |
7579 |
424 |
| Aug 20 2014 |
11850 |
370.62 |
| Aug 13 2014 |
7583 |
424 |
| Aug 13 2014 |
15718 |
452.07 |
| Aug 13 2014 |
6109 |
356.07 |
| Aug 13 2014 |
11897 |
370.62 |
| Aug 06 2014 |
7540 |
424 |
| Aug 06 2014 |
15777 |
452.07 |
| Aug 06 2014 |
6193 |
356.07 |
| Aug 06 2014 |
11956 |
370.62 |
| Jul 30 2014 |
6202 |
356.07 |
| Jul 30 2014 |
15794 |
452.07 |
| Jul 30 2014 |
7652 |
424 |
| Jul 30 2014 |
12034 |
370.62 |
| Jul 23 2014 |
11244 |
407.51 |
| Jul 23 2014 |
17026 |
407.51 |
| Jul 16 2014 |
11368 |
407.51 |
| Jul 16 2014 |
17026 |
407.51 |
| Jul 09 2014 |
11396 |
407.51 |
| Jul 09 2014 |
17002 |
407.51 |
| Jul 02 2014 |
11464 |
407.51 |
| Jul 02 2014 |
17168 |
407.51 |
| Jun 25 2014 |
4007 |
313.22 |
| Jun 25 2014 |
5939 |
350.04 |
| Jun 25 2014 |
6208 |
316.45 |
| Jun 18 2014 |
3070 |
296.49 |
| Jun 18 2014 |
5966 |
350.04 |
| Jun 18 2014 |
4700 |
298.13 |
| Jun 11 2014 |
6013 |
350.04 |
| Jun 11 2014 |
3119 |
296.49 |
| Jun 11 2014 |
4747 |
298.13 |
| Jun 04 2014 |
3206 |
296.49 |
| Jun 04 2014 |
6075 |
350.04 |
| Jun 04 2014 |
4829 |
298.13 |
| May 28 2014 |
3248 |
296.49 |
| May 28 2014 |
6079 |
350.04 |
| May 28 2014 |
4870 |
298.13 |
| May 21 2014 |
6098 |
350.04 |
| May 21 2014 |
3299 |
296.49 |
| May 21 2014 |
4904 |
298.13 |
| May 14 2014 |
6162 |
350.04 |
| May 14 2014 |
3334 |
296.49 |
| May 14 2014 |
4935 |
298.13 |
| May 07 2014 |
3335 |
296.49 |
| May 07 2014 |
6033 |
350.04 |
| May 07 2014 |
4965 |
298.13 |
| Apr 30 2014 |
6295 |
350.04 |
| Apr 30 2014 |
3503 |
296.49 |
| Apr 30 2014 |
5131 |
298.13 |
| Apr 23 2014 |
6455 |
350.04 |
| Apr 23 2014 |
3545 |
296.49 |
| Apr 23 2014 |
5184 |
298.13 |
| Apr 16 2014 |
3553 |
296.49 |
| Apr 16 2014 |
6471 |
350.04 |
| Apr 16 2014 |
5197 |
298.13 |
| Apr 09 2014 |
3621 |
296.49 |
| Apr 09 2014 |
4609 |
351.59 |
| Apr 09 2014 |
6768 |
351.17 |
| Apr 09 2014 |
5277 |
297.68 |
| Apr 02 2014 |
6790 |
351.17 |
| Apr 02 2014 |
3670 |
296.49 |
| Apr 02 2014 |
4499 |
351.59 |
| Apr 02 2014 |
5160 |
297.68 |
| Mar 26 2014 |
4493 |
351.59 |
| Mar 26 2014 |
3744 |
296.49 |
| Mar 26 2014 |
6712 |
351.17 |
| Mar 26 2014 |
5201 |
297.68 |
| Mar 19 2014 |
4584 |
351.59 |
| Mar 19 2014 |
3774 |
296.49 |
| Mar 19 2014 |
6708 |
351.17 |
| Mar 19 2014 |
5233 |
297.68 |
| Mar 12 2014 |
3795 |
296.49 |
| Mar 12 2014 |
4613 |
351.59 |
| Mar 12 2014 |
6746 |
351.17 |
| Mar 12 2014 |
5259 |
297.68 |
| Mar 05 2014 |
6680 |
351.17 |
| Mar 05 2014 |
3830 |
296.49 |
| Mar 05 2014 |
4573 |
351.59 |
| Mar 05 2014 |
5290 |
297.68 |
| Feb 26 2014 |
3853 |
296.49 |
| Feb 26 2014 |
4608 |
351.59 |
| Feb 26 2014 |
6709 |
351.17 |
| Feb 26 2014 |
5319 |
297.68 |
| Feb 19 2014 |
4622 |
351.59 |
| Feb 19 2014 |
3877 |
296.49 |
| Feb 19 2014 |
6765 |
351.17 |
| Feb 19 2014 |
5355 |
297.68 |
| Feb 12 2014 |
6752 |
351.17 |
| Feb 12 2014 |
3871 |
296.49 |
| Feb 12 2014 |
4653 |
351.59 |
| Feb 12 2014 |
5354 |
297.68 |
| Feb 05 2014 |
4649 |
351.59 |
| Feb 05 2014 |
3926 |
296.49 |
| Feb 05 2014 |
6793 |
351.17 |
| Feb 05 2014 |
5389 |
297.68 |
| Jan 29 2014 |
3961 |
296.49 |
| Jan 29 2014 |
4649 |
351.59 |
| Jan 29 2014 |
6769 |
351.17 |
| Jan 29 2014 |
5417 |
297.68 |
| Jan 22 2014 |
4650 |
351.59 |
| Jan 22 2014 |
3975 |
296.49 |
| Jan 22 2014 |
6751 |
351.17 |
| Jan 22 2014 |
5411 |
297.68 |
| Jan 15 2014 |
4650 |
351.59 |
| Jan 15 2014 |
3990 |
296.49 |
| Jan 15 2014 |
6753 |
351.17 |
| Jan 15 2014 |
5423 |
297.68 |
| Jan 08 2014 |
3993 |
296.49 |
| Jan 08 2014 |
4650 |
351.59 |
| Jan 08 2014 |
6741 |
351.17 |
| Jan 08 2014 |
5426 |
297.68 |
| Jan 01 2014 |
3993 |
296.49 |
| Jan 01 2014 |
4650 |
351.59 |
| Jan 01 2014 |
6741 |
351.17 |
| Jan 01 2014 |
5426 |
297.68 |
| Dec 25 2013 |
6741 |
351.17 |
| Dec 25 2013 |
4655 |
351.59 |
| Dec 25 2013 |
3993 |
296.49 |
| Dec 25 2013 |
5426 |
297.68 |
| Dec 18 2013 |
4655 |
351.59 |
| Dec 18 2013 |
3993 |
296.49 |
| Dec 18 2013 |
6741 |
351.17 |
| Dec 18 2013 |
5426 |
297.68 |
| Dec 11 2013 |
4656 |
351.59 |
| Dec 11 2013 |
3993 |
296.49 |
| Dec 11 2013 |
6741 |
351.17 |
| Dec 11 2013 |
5426 |
297.68 |
| Dec 04 2013 |
6742 |
351.17 |
| Dec 04 2013 |
3993 |
296.49 |
| Dec 04 2013 |
4656 |
351.59 |
| Dec 04 2013 |
5428 |
297.68 |
| Nov 27 2013 |
6742 |
351.17 |
| Nov 27 2013 |
3993 |
296.49 |
| Nov 27 2013 |
4656 |
351.59 |
| Nov 27 2013 |
5428 |
297.68 |
| Nov 20 2013 |
3993 |
296.49 |
| Nov 20 2013 |
4657 |
351.59 |
| Nov 20 2013 |
6742 |
351.17 |
| Nov 20 2013 |
5429 |
297.68 |
| Nov 13 2013 |
6742 |
351.17 |
| Nov 13 2013 |
3993 |
296.49 |
| Nov 13 2013 |
4657 |
351.59 |
| Nov 13 2013 |
5428 |
297.68 |
| Nov 06 2013 |
6742 |
351.17 |
| Nov 06 2013 |
4657 |
351.59 |
| Nov 06 2013 |
3993 |
296.49 |
| Nov 06 2013 |
5428 |
297.68 |
| Oct 30 2013 |
4657 |
351.59 |
| Oct 30 2013 |
3993 |
296.49 |
| Oct 30 2013 |
6742 |
351.17 |
| Oct 30 2013 |
5427 |
297.68 |
| Oct 23 2013 |
3993 |
296.49 |
| Oct 23 2013 |
4657 |
351.59 |
| Oct 23 2013 |
6740 |
351.17 |
| Oct 23 2013 |
5427 |
297.68 |
| Oct 16 2013 |
6760 |
351.17 |
| Oct 16 2013 |
3986 |
296.49 |
| Oct 16 2013 |
4651 |
351.59 |
| Oct 16 2013 |
5430 |
297.68 |
| Oct 09 2013 |
4639 |
351.59 |
| Oct 09 2013 |
3998 |
296.49 |
| Oct 09 2013 |
6715 |
351.17 |
| Oct 09 2013 |
5442 |
297.68 |
| Oct 02 2013 |
3999 |
296.49 |
| Oct 02 2013 |
4665 |
351.59 |
| Oct 02 2013 |
6720 |
351.17 |
| Oct 02 2013 |
5447 |
297.68 |
| Sep 25 2013 |
3979 |
296.49 |
| Sep 25 2013 |
4652 |
351.59 |
| Sep 25 2013 |
6694 |
351.17 |
| Sep 25 2013 |
5443 |
297.68 |
| Sep 18 2013 |
6629 |
351.17 |
| Sep 18 2013 |
3963 |
296.49 |
| Sep 18 2013 |
4631 |
351.59 |
| Sep 18 2013 |
5412 |
297.68 |
| Sep 11 2013 |
4546 |
351.59 |
| Sep 11 2013 |
3950 |
296.49 |
| Sep 11 2013 |
6623 |
351.17 |
| Sep 11 2013 |
5410 |
297.68 |
| Sep 04 2013 |
3979 |
296.49 |
| Sep 04 2013 |
4575 |
351.59 |
| Sep 04 2013 |
6691 |
351.17 |
| Sep 04 2013 |
5417 |
297.68 |
| Aug 28 2013 |
6712 |
351.17 |
| Aug 28 2013 |
4734 |
351.59 |
| Aug 28 2013 |
4016 |
296.49 |
| Aug 28 2013 |
5459 |
297.68 |
| Aug 21 2013 |
4719 |
351.59 |
| Aug 21 2013 |
4065 |
296.49 |
| Aug 21 2013 |
6747 |
351.17 |
| Aug 21 2013 |
5496 |
297.68 |
| Aug 14 2013 |
4099 |
296.49 |
| Aug 14 2013 |
4344 |
351.59 |
| Aug 14 2013 |
6796 |
351.17 |
| Aug 14 2013 |
5255 |
297.68 |
| Aug 07 2013 |
4383 |
351.59 |
| Aug 07 2013 |
4169 |
296.49 |
| Aug 07 2013 |
6791 |
351.17 |
| Aug 07 2013 |
5321 |
297.68 |
| Jul 31 2013 |
4387 |
351.59 |
| Jul 31 2013 |
4215 |
296.49 |
| Jul 31 2013 |
6903 |
351.17 |
| Jul 31 2013 |
5369 |
297.68 |
| Jul 24 2013 |
6324 |
325.57 |
| Jul 24 2013 |
4412 |
351.59 |
| Jul 24 2013 |
12433 |
410.89 |
| Jul 24 2013 |
6519 |
310.78 |
| Jul 17 2013 |
6350 |
325.57 |
| Jul 17 2013 |
4313 |
351.59 |
| Jul 17 2013 |
12462 |
410.89 |
| Jul 17 2013 |
6516 |
310.78 |
| Jul 10 2013 |
12545 |
410.89 |
| Jul 10 2013 |
6422 |
325.57 |
| Jul 10 2013 |
4397 |
351.59 |
| Jul 10 2013 |
6623 |
310.78 |
| Jul 03 2013 |
6526 |
325.57 |
| Jul 03 2013 |
4310 |
351.59 |
| Jul 03 2013 |
12556 |
410.89 |
| Jul 03 2013 |
6596 |
310.78 |
| Jun 26 2013 |
4237 |
351.59 |
| Jun 26 2013 |
16344 |
425.51 |
| Jun 26 2013 |
12527 |
410.89 |
| Jun 26 2013 |
17074 |
398.46 |
| Jun 19 2013 |
12676 |
410.89 |
| Jun 19 2013 |
4140 |
351.59 |
| Jun 19 2013 |
16531 |
425.51 |
| Jun 19 2013 |
17018 |
398.46 |
| Jun 12 2013 |
12756 |
410.89 |
| Jun 12 2013 |
16587 |
425.51 |
| Jun 12 2013 |
4299 |
351.59 |
| Jun 12 2013 |
17221 |
398.46 |
| Jun 05 2013 |
4120 |
351.59 |
| Jun 05 2013 |
16373 |
425.51 |
| Jun 05 2013 |
12711 |
410.89 |
| Jun 05 2013 |
17095 |
398.46 |
| May 29 2013 |
12622 |
410.89 |
| May 29 2013 |
16402 |
425.51 |
| May 29 2013 |
4105 |
351.59 |
| May 29 2013 |
17118 |
398.46 |
| May 22 2013 |
12854 |
410.89 |
| May 22 2013 |
4122 |
351.59 |
| May 22 2013 |
16649 |
425.51 |
| May 22 2013 |
17433 |
398.46 |
| May 15 2013 |
16730 |
425.51 |
| May 15 2013 |
4107 |
351.59 |
| May 15 2013 |
12837 |
410.89 |
| May 15 2013 |
17427 |
398.46 |
| May 08 2013 |
16656 |
425.51 |
| May 08 2013 |
3917 |
351.59 |
| May 08 2013 |
12836 |
410.89 |
| May 08 2013 |
17369 |
398.46 |
| May 01 2013 |
11420 |
394.78 |
| May 01 2013 |
12417 |
384.08 |
| May 01 2013 |
4027 |
351.59 |
| May 01 2013 |
14643 |
377.93 |
| Apr 24 2013 |
12399 |
384.08 |
| Apr 24 2013 |
3984 |
351.59 |
| Apr 24 2013 |
11127 |
394.78 |
| Apr 24 2013 |
14627 |
377.93 |
| Apr 17 2013 |
8537 |
342.66 |
| Apr 17 2013 |
9733 |
378.66 |
| Apr 17 2013 |
12503 |
360.66 |
| Apr 10 2013 |
8458 |
342.66 |
| Apr 10 2013 |
9718 |
378.66 |
| Apr 10 2013 |
12475 |
360.66 |
| Apr 03 2013 |
9719 |
378.66 |
| Apr 03 2013 |
8430 |
342.66 |
| Apr 03 2013 |
12482 |
360.66 |
| Mar 27 2013 |
8438 |
342.66 |
| Mar 27 2013 |
9963 |
378.66 |
| Mar 27 2013 |
12536 |
360.66 |
| Mar 20 2013 |
8336 |
342.66 |
| Mar 20 2013 |
9926 |
378.66 |
| Mar 20 2013 |
12523 |
360.66 |
| Mar 13 2013 |
8433 |
322.91 |
| Oct 19 2012 |
7183 |
342.66 |
| Oct 19 2012 |
9292 |
378.66 |
| Oct 19 2012 |
7353 |
322.91 |
| Sep 23 2012 |
9237 |
378.66 |
| Sep 23 2012 |
7145 |
342.66 |
| Sep 23 2012 |
7322 |
322.91 |
| Aug 31 2012 |
6968 |
342.66 |
| Aug 31 2012 |
8907 |
378.66 |
| Aug 31 2012 |
7221 |
322.91 |
| Aug 24 2012 |
8819 |
378.66 |
| Aug 24 2012 |
6901 |
342.66 |
| Aug 24 2012 |
7178 |
322.91 |
| Aug 10 2012 |
6699 |
342.66 |
| Aug 10 2012 |
8615 |
378.66 |
| Aug 10 2012 |
7059 |
322.91 |
| Aug 03 2012 |
8488 |
378.66 |
| Aug 03 2012 |
6624 |
342.66 |
| Aug 03 2012 |
7005 |
322.91 |
| Jul 27 2012 |
8417 |
378.66 |
| Jul 27 2012 |
6490 |
342.66 |
| Jul 27 2012 |
6917 |
322.91 |
| Jul 06 2012 |
6268 |
342.66 |
| Jul 06 2012 |
8146 |
378.66 |
| Jul 06 2012 |
6856 |
322.91 |
| Jun 22 2012 |
5780 |
342.66 |
| Jun 22 2012 |
8045 |
378.66 |
| Jun 22 2012 |
6618 |
322.91 |
| Jun 15 2012 |
5827 |
342.66 |
| Jun 15 2012 |
7949 |
378.66 |
| Jun 15 2012 |
7032 |
322.91 |
| Jun 08 2012 |
5772 |
342.66 |
| Jun 08 2012 |
7806 |
378.66 |
| Jun 08 2012 |
6996 |
322.91 |
| Jun 01 2012 |
5542 |
342.66 |
| Jun 01 2012 |
7827 |
378.66 |
| Jun 01 2012 |
6999 |
322.91 |
| May 25 2012 |
4703 |
342.66 |
| May 25 2012 |
7315 |
378.66 |
| May 25 2012 |
6527 |
322.91 |
| May 18 2012 |
4771 |
342.66 |
| May 18 2012 |
7399 |
378.66 |
| May 18 2012 |
6632 |
322.91 |
| May 11 2012 |
4728 |
342.66 |
| May 11 2012 |
7270 |
378.66 |
| May 11 2012 |
6674 |
322.91 |
| May 04 2012 |
4152 |
285.17 |
| Apr 27 2012 |
4139 |
285.17 |
| Apr 13 2012 |
3892 |
285.17 |
| Apr 06 2012 |
3841 |
285.17 |
| Mar 27 2012 |
3826 |
285.17 |
| Sep 23 2011 |
3174 |
307.43 |
| Sep 23 2011 |
4426 |
307.43 |
| Sep 16 2011 |
3155 |
307.43 |
| Sep 16 2011 |
4428 |
307.43 |
| Sep 10 2011 |
3091 |
307.43 |
| Sep 10 2011 |
4376 |
307.43 |
| Sep 02 2011 |
3083 |
307.43 |
| Sep 02 2011 |
4334 |
307.43 |
| Aug 26 2011 |
3079 |
307.43 |
| Aug 26 2011 |
4333 |
307.43 |
| Aug 19 2011 |
2967 |
307.43 |
| Aug 19 2011 |
3832 |
307.43 |
| Aug 12 2011 |
2904 |
307.43 |
| Aug 12 2011 |
3778 |
307.43 |
| Aug 05 2011 |
2893 |
307.43 |
| Aug 05 2011 |
3753 |
307.43 |
| Jul 29 2011 |
2863 |
307.43 |
| Jul 29 2011 |
3728 |
307.43 |
| Jul 22 2011 |
2702 |
307.43 |
| Jul 22 2011 |
3533 |
307.43 |
| Jul 15 2011 |
2564 |
307.43 |
| Jul 15 2011 |
3380 |
307.43 |
| Jul 08 2011 |
2399 |
307.43 |
| Jul 08 2011 |
3282 |
307.43 |
| Jul 01 2011 |
1729 |
307.43 |
| Jul 01 2011 |
2557 |
307.43 |
| Jun 17 2011 |
1657 |
307.43 |
| Jun 17 2011 |
2546 |
307.43 |
| Jun 10 2011 |
1802 |
307.43 |
| Jun 10 2011 |
2603 |
307.43 |
| Jun 03 2011 |
1639 |
307.43 |
| Jun 03 2011 |
2412 |
307.43 |
| May 29 2011 |
1621 |
307.43 |
| May 29 2011 |
2434 |
307.43 |
