| Aug 12 2021 |
3056 |
343.14 |
| Aug 05 2021 |
3093 |
343.14 |
| Jul 29 2021 |
3117 |
343.14 |
| Jul 22 2021 |
3271 |
343.14 |
| Jul 15 2021 |
3315 |
343.14 |
| Jul 08 2021 |
3382 |
343.14 |
| Jul 01 2021 |
3335 |
343.14 |
| Jun 24 2021 |
3280 |
343.14 |
| Jun 01 2021 |
3239 |
343.14 |
| May 01 2021 |
3344 |
343.14 |
| Apr 01 2021 |
3463 |
343.14 |
| Mar 01 2021 |
3510 |
343.14 |
| Feb 01 2021 |
3534 |
343.14 |
| Jan 01 2021 |
3513 |
343.14 |
| Dec 01 2020 |
3435 |
343.14 |
| Nov 01 2020 |
3518 |
343.14 |
| Oct 01 2020 |
3543 |
343.14 |
| Sep 01 2020 |
3712 |
343.14 |
| Aug 01 2020 |
3889 |
343.14 |
| Jul 01 2020 |
5581 |
366.8 |
| Apr 01 2020 |
3273 |
364 |
| Mar 01 2020 |
3347 |
364 |
| Feb 01 2020 |
3353 |
364 |
| Jan 01 2020 |
3355 |
364 |
| Dec 01 2019 |
3346 |
364 |
| Nov 01 2019 |
3312 |
364 |
| Oct 01 2019 |
3260 |
364 |
| Sep 01 2019 |
3162 |
364 |
| Aug 01 2019 |
7043 |
384.87 |
| Jul 01 2019 |
7085 |
384.87 |
| Jun 01 2019 |
7020 |
384.87 |
| May 01 2019 |
6789 |
384.87 |
| Apr 01 2019 |
6899 |
384.87 |
| Mar 01 2019 |
6772 |
384.87 |
| Feb 01 2019 |
6720 |
384.87 |
| Jan 01 2019 |
109 |
384.87 |
| Dec 01 2018 |
114 |
384.87 |
| Nov 01 2018 |
109 |
384.87 |
| Oct 01 2018 |
109 |
384.87 |
| Sep 01 2018 |
107 |
384.87 |
| Aug 01 2018 |
120 |
384.87 |
| Jul 01 2018 |
91 |
355.61 |
| May 07 2014 |
10744 |
401.74 |
| May 07 2014 |
16614 |
401.74 |
| Apr 30 2014 |
11155 |
401.74 |
| Apr 30 2014 |
17034 |
401.74 |
| Apr 23 2014 |
11452 |
401.74 |
| Apr 23 2014 |
17271 |
401.74 |
| Apr 16 2014 |
11448 |
401.74 |
| Apr 16 2014 |
17176 |
401.74 |
| Apr 09 2014 |
11874 |
401.74 |
| Apr 09 2014 |
17466 |
401.74 |
| Apr 02 2014 |
11899 |
401.74 |
| Apr 02 2014 |
17123 |
401.74 |
| Mar 26 2014 |
11674 |
401.74 |
| Mar 26 2014 |
17104 |
401.74 |
| Mar 19 2014 |
11642 |
401.74 |
| Mar 19 2014 |
17117 |
401.74 |
| Mar 12 2014 |
11642 |
401.74 |
| Mar 12 2014 |
17131 |
401.74 |
| Mar 05 2014 |
11463 |
401.74 |
| Mar 05 2014 |
17031 |
401.74 |
| Feb 26 2014 |
11428 |
401.74 |
| Feb 26 2014 |
17059 |
401.74 |
| Feb 19 2014 |
11474 |
401.74 |
| Feb 19 2014 |
17077 |
401.74 |
| Feb 12 2014 |
11474 |
401.74 |
| Feb 12 2014 |
17043 |
401.74 |
| Feb 05 2014 |
11509 |
401.74 |
| Feb 05 2014 |
17122 |
401.74 |
| Jan 29 2014 |
11464 |
401.74 |
| Jan 29 2014 |
17122 |
401.74 |
| Jan 22 2014 |
11415 |
401.74 |
| Jan 22 2014 |
17065 |
401.74 |
| Jan 15 2014 |
11418 |
401.74 |
| Jan 15 2014 |
17099 |
401.74 |
| Jan 08 2014 |
11360 |
401.74 |
| Jan 08 2014 |
17058 |
401.74 |
| Jan 01 2014 |
11360 |
401.74 |
| Jan 01 2014 |
17060 |
401.74 |
| Dec 25 2013 |
11360 |
401.74 |
| Dec 25 2013 |
17064 |
401.74 |
| Dec 18 2013 |
11360 |
401.74 |
| Dec 18 2013 |
17064 |
401.74 |
| Dec 11 2013 |
11361 |
401.74 |
| Dec 11 2013 |
17065 |
401.74 |
| Dec 04 2013 |
11362 |
401.74 |
| Dec 04 2013 |
17066 |
401.74 |
| Nov 27 2013 |
11362 |
401.74 |
| Nov 27 2013 |
17066 |
401.74 |
| Nov 20 2013 |
11362 |
401.74 |
| Nov 20 2013 |
17067 |
401.74 |
| Nov 13 2013 |
11362 |
401.74 |
| Nov 13 2013 |
17067 |
401.74 |
| Nov 06 2013 |
11362 |
401.74 |
| Nov 06 2013 |
17067 |
401.74 |
| Oct 30 2013 |
11362 |
401.74 |
| Oct 30 2013 |
17066 |
401.74 |
| Oct 23 2013 |
11358 |
401.74 |
| Oct 23 2013 |
17062 |
401.74 |
| Oct 16 2013 |
11382 |
401.74 |
| Oct 16 2013 |
17056 |
401.74 |
| Oct 09 2013 |
11263 |
401.74 |
| Oct 09 2013 |
16966 |
401.74 |
| Oct 02 2013 |
11282 |
401.74 |
| Oct 02 2013 |
16995 |
401.74 |
| Sep 25 2013 |
11252 |
401.74 |
| Sep 25 2013 |
16947 |
401.74 |
| Sep 18 2013 |
11162 |
401.74 |
| Sep 18 2013 |
16816 |
401.74 |
| Sep 11 2013 |
11153 |
401.74 |
| Sep 11 2013 |
16692 |
401.74 |
| Sep 04 2013 |
11272 |
401.74 |
| Sep 04 2013 |
16823 |
401.74 |
| Aug 28 2013 |
11269 |
401.74 |
| Aug 28 2013 |
16806 |
401.74 |
| Aug 21 2013 |
11336 |
401.74 |
| Aug 21 2013 |
16885 |
401.74 |
| Aug 14 2013 |
11377 |
401.74 |
| Aug 14 2013 |
16643 |
401.74 |
| Aug 07 2013 |
11391 |
401.74 |
| Aug 07 2013 |
16824 |
401.74 |
| Jul 31 2013 |
11575 |
401.74 |
| Jul 31 2013 |
17029 |
401.74 |
| Jul 24 2013 |
11490 |
401.74 |
| Jul 24 2013 |
17142 |
401.74 |
| Jul 17 2013 |
11532 |
401.74 |
| Jul 17 2013 |
17192 |
401.74 |
| Jul 10 2013 |
11594 |
401.74 |
| Jul 10 2013 |
17373 |
401.74 |
| Jul 03 2013 |
11595 |
401.74 |
| Jul 03 2013 |
17396 |
401.74 |
| Jun 26 2013 |
11577 |
401.74 |
| Jun 26 2013 |
17593 |
401.74 |
| Jun 19 2013 |
11718 |
401.74 |
| Jun 19 2013 |
17523 |
401.74 |
| Jun 12 2013 |
11791 |
401.74 |
| Jun 12 2013 |
17731 |
401.74 |
| Jun 05 2013 |
11742 |
401.74 |
| Jun 05 2013 |
17599 |
401.74 |
| May 29 2013 |
11649 |
401.74 |
| May 29 2013 |
17616 |
401.74 |
| May 22 2013 |
11870 |
401.74 |
| May 22 2013 |
17936 |
401.74 |
| May 15 2013 |
11882 |
401.74 |
| May 15 2013 |
17919 |
401.74 |
| Jun 22 2012 |
6130 |
348.16 |
| Jun 22 2012 |
3337 |
364.95 |
| Jun 22 2012 |
4081 |
312.32 |
| Jun 22 2012 |
8128 |
341.81 |
| Jun 15 2012 |
6170 |
348.16 |
| Jun 15 2012 |
3482 |
364.95 |
| Jun 15 2012 |
4031 |
312.32 |
| Jun 15 2012 |
8569 |
341.81 |
| Jun 08 2012 |
3516 |
364.95 |
| Jun 08 2012 |
6120 |
348.16 |
| Jun 08 2012 |
3994 |
312.32 |
| Jun 08 2012 |
8498 |
341.81 |
| Jun 01 2012 |
5855 |
348.16 |
| Jun 01 2012 |
3723 |
364.95 |
| Jun 01 2012 |
4051 |
312.32 |
| Jun 01 2012 |
8469 |
341.81 |
| May 25 2012 |
4965 |
348.16 |
| May 25 2012 |
3659 |
364.95 |
| May 25 2012 |
3776 |
312.32 |
| May 25 2012 |
7935 |
341.81 |
| May 18 2012 |
3820 |
364.95 |
| May 18 2012 |
5066 |
348.16 |
| May 18 2012 |
3863 |
312.32 |
| May 18 2012 |
8057 |
341.81 |
| May 11 2012 |
3813 |
364.95 |
| May 11 2012 |
5028 |
348.16 |
| May 11 2012 |
3836 |
312.32 |
| May 11 2012 |
8087 |
341.81 |
| May 04 2012 |
3334 |
305.05 |
| May 04 2012 |
4781 |
348.16 |
| May 04 2012 |
3601 |
364.95 |
| May 04 2012 |
7083 |
330.8 |
| Apr 27 2012 |
3245 |
364.95 |
| Apr 27 2012 |
4655 |
348.16 |
| Apr 27 2012 |
3023 |
305.05 |
| Apr 27 2012 |
7006 |
330.8 |
| Apr 13 2012 |
2391 |
305.05 |
| Apr 13 2012 |
4163 |
348.16 |
| Apr 13 2012 |
2809 |
364.95 |
| Apr 13 2012 |
6590 |
330.8 |
| Apr 06 2012 |
2226 |
305.05 |
| Apr 06 2012 |
3958 |
348.16 |
| Apr 06 2012 |
2629 |
364.95 |
| Apr 06 2012 |
6502 |
330.8 |
| Mar 27 2012 |
2157 |
305.05 |
| Mar 27 2012 |
3842 |
348.16 |
| Mar 27 2012 |
2805 |
364.95 |
| Mar 27 2012 |
6396 |
330.8 |
| Sep 23 2011 |
6172 |
381.09 |
| Sep 23 2011 |
3976 |
336.91 |
| Sep 23 2011 |
6702 |
349.98 |
| Sep 16 2011 |
6135 |
381.09 |
| Sep 16 2011 |
3975 |
336.91 |
| Sep 16 2011 |
6697 |
349.98 |
| Sep 10 2011 |
7494 |
414.01 |
| Sep 10 2011 |
4163 |
343.06 |
| Sep 10 2011 |
7005 |
357.25 |
| Sep 02 2011 |
4076 |
343.06 |
| Sep 02 2011 |
7460 |
414.01 |
| Sep 02 2011 |
6932 |
357.25 |
| Aug 26 2011 |
7458 |
414.01 |
| Aug 26 2011 |
4068 |
343.06 |
| Aug 26 2011 |
6926 |
357.25 |
| Aug 19 2011 |
3987 |
343.06 |
| Aug 19 2011 |
7152 |
414.01 |
| Aug 19 2011 |
6300 |
357.25 |
| Aug 12 2011 |
6994 |
414.01 |
| Aug 12 2011 |
3970 |
343.06 |
| Aug 12 2011 |
6227 |
357.25 |
| Aug 05 2011 |
3916 |
343.06 |
| Aug 05 2011 |
6926 |
414.01 |
| Aug 05 2011 |
6134 |
357.25 |
| Jul 29 2011 |
6852 |
414.01 |
| Jul 29 2011 |
3898 |
343.06 |
| Jul 29 2011 |
6103 |
357.25 |
| Jul 22 2011 |
3699 |
343.06 |
| Jul 22 2011 |
6379 |
414.01 |
| Jul 22 2011 |
5827 |
357.25 |
| Jul 15 2011 |
6045 |
414.01 |
| Jul 15 2011 |
3521 |
343.06 |
| Jul 15 2011 |
5570 |
357.25 |
| Jul 08 2011 |
3878 |
358.16 |
| Jul 08 2011 |
5420 |
414.01 |
| Jul 08 2011 |
5928 |
372.12 |
| Jul 01 2011 |
3057 |
358.16 |
| Jul 01 2011 |
3972 |
414.01 |
| Jul 01 2011 |
4693 |
372.12 |
| Jun 17 2011 |
2945 |
358.16 |
| Jun 17 2011 |
3643 |
414.01 |
| Jun 17 2011 |
4573 |
372.12 |
| Jun 10 2011 |
2825 |
358.16 |
| Jun 10 2011 |
3912 |
414.01 |
| Jun 10 2011 |
4680 |
372.12 |
| Jun 03 2011 |
3936 |
406.69 |
| Jun 03 2011 |
3630 |
414.01 |
| Jun 03 2011 |
5846 |
410.35 |
| May 29 2011 |
3928 |
406.69 |
| May 29 2011 |
3555 |
414.01 |
| May 29 2011 |
5881 |
410.35 |
