| Apr 25 2024 |
1807 |
616 |
| Apr 24 2024 |
1800 |
616 |
| Apr 17 2024 |
1813 |
616 |
| Apr 10 2024 |
1825 |
616 |
| Apr 03 2024 |
1797 |
616 |
| Mar 27 2024 |
1808 |
616 |
| Mar 21 2024 |
1735 |
616 |
| Mar 14 2024 |
1760 |
616 |
| Mar 07 2024 |
1756 |
616 |
| Feb 29 2024 |
1741 |
616 |
| Feb 22 2024 |
1748 |
616 |
| Feb 15 2024 |
1756 |
616 |
| Feb 08 2024 |
1736 |
616 |
| Feb 01 2024 |
1730 |
616 |
| Jan 25 2024 |
1699 |
616 |
| Oct 28 2021 |
181 |
475 |
| Oct 21 2021 |
181 |
475 |
| Oct 14 2021 |
244 |
475 |
| Oct 07 2021 |
251 |
475 |
| Sep 30 2021 |
250 |
475 |
| Sep 23 2021 |
258 |
475 |
| Sep 16 2021 |
204 |
475 |
| Sep 09 2021 |
189 |
475 |
| Sep 02 2021 |
182 |
475 |
| Aug 26 2021 |
177 |
475 |
| Aug 19 2021 |
175 |
475 |
| Aug 12 2021 |
177 |
475 |
| Aug 05 2021 |
177 |
475 |
| Jul 29 2021 |
179 |
475 |
| Jul 22 2021 |
200 |
475 |
| Jul 15 2021 |
210 |
475 |
| Jul 08 2021 |
213 |
475 |
| Jul 01 2021 |
217 |
475 |
| Jun 24 2021 |
209 |
475 |
| Jun 01 2021 |
207 |
475 |
| May 01 2021 |
219 |
475 |
| Apr 01 2021 |
225 |
475 |
| Mar 01 2021 |
243 |
475 |
| Feb 01 2021 |
255 |
475 |
| Jan 01 2021 |
248 |
475 |
| Dec 01 2020 |
244 |
475 |
| Nov 01 2020 |
252 |
475 |
| Oct 01 2020 |
259 |
475 |
| Sep 01 2020 |
262 |
475 |
| Aug 01 2020 |
283 |
475 |
| Jul 01 2020 |
289 |
475 |
| Apr 01 2020 |
297 |
475 |
| Mar 01 2020 |
313 |
475 |
| Feb 01 2020 |
318 |
475 |
| Jan 01 2020 |
321 |
475 |
| Dec 01 2019 |
321 |
475 |
| May 05 2017 |
10947 |
424.04 |
| May 05 2017 |
14046 |
424.04 |
| Apr 28 2017 |
10767 |
424.04 |
| Apr 28 2017 |
13895 |
424.04 |
| Apr 21 2017 |
10960 |
424.04 |
| Apr 21 2017 |
14064 |
424.04 |
| Apr 14 2017 |
11022 |
424.04 |
| Apr 14 2017 |
14062 |
424.04 |
| Apr 07 2017 |
11111 |
424.04 |
| Apr 07 2017 |
13818 |
424.04 |
| Mar 31 2017 |
11393 |
424.04 |
| Mar 31 2017 |
14052 |
424.04 |
| Mar 24 2017 |
11253 |
424.04 |
| Mar 24 2017 |
13852 |
424.04 |
| Mar 17 2017 |
11364 |
424.04 |
| Mar 17 2017 |
13980 |
424.04 |
| Mar 10 2017 |
11496 |
424.04 |
| Mar 10 2017 |
14081 |
424.04 |
| Mar 03 2017 |
11431 |
424.04 |
| Mar 03 2017 |
14041 |
424.04 |
| Feb 24 2017 |
11388 |
424.04 |
| Feb 24 2017 |
14046 |
424.04 |
| Feb 17 2017 |
11226 |
424.04 |
| Feb 17 2017 |
14087 |
424.04 |
| Feb 10 2017 |
11267 |
424.04 |
| Feb 10 2017 |
14162 |
424.04 |
| Feb 03 2017 |
11271 |
424.04 |
| Feb 03 2017 |
14128 |
424.04 |
| Jan 27 2017 |
11301 |
424.04 |
| Jan 27 2017 |
14152 |
424.04 |
| Jan 20 2017 |
11275 |
424.04 |
| Jan 20 2017 |
14113 |
424.04 |
| Jan 13 2017 |
11280 |
424.04 |
| Jan 13 2017 |
14098 |
424.04 |
| Jan 06 2017 |
11263 |
424.04 |
| Jan 06 2017 |
14082 |
424.04 |
| Dec 30 2016 |
11266 |
424.04 |
| Dec 30 2016 |
14085 |
424.04 |
| Dec 23 2016 |
11266 |
424.04 |
| Dec 23 2016 |
14085 |
424.04 |
| Dec 16 2016 |
11266 |
424.04 |
| Dec 16 2016 |
14081 |
424.04 |
| Dec 09 2016 |
11269 |
424.04 |
| Dec 09 2016 |
14081 |
424.04 |
| Dec 02 2016 |
11269 |
424.04 |
| Dec 02 2016 |
14082 |
424.04 |
| Nov 25 2016 |
11265 |
424.04 |
| Nov 25 2016 |
14079 |
424.04 |
| Nov 18 2016 |
11265 |
424.04 |
| Nov 18 2016 |
14079 |
424.04 |
| Nov 11 2016 |
11265 |
424.04 |
| Nov 11 2016 |
14075 |
424.04 |
| Nov 04 2016 |
11265 |
424.04 |
| Nov 04 2016 |
14075 |
424.04 |
| Oct 28 2016 |
11266 |
424.04 |
| Oct 28 2016 |
14093 |
424.04 |
| Oct 21 2016 |
11266 |
424.04 |
| Oct 21 2016 |
14099 |
424.04 |
| Oct 14 2016 |
11261 |
424.04 |
| Oct 14 2016 |
14114 |
424.04 |
| Oct 07 2016 |
11278 |
424.04 |
| Oct 07 2016 |
14130 |
424.04 |
| Sep 30 2016 |
11299 |
424.04 |
| Sep 30 2016 |
14140 |
424.04 |
| Sep 23 2016 |
11294 |
424.04 |
| Sep 23 2016 |
14044 |
424.04 |
| Sep 16 2016 |
11349 |
424.04 |
| Sep 16 2016 |
14070 |
424.04 |
| Sep 09 2016 |
11420 |
424.04 |
| Sep 09 2016 |
14130 |
424.04 |
| Sep 02 2016 |
11593 |
424.04 |
| Sep 02 2016 |
14287 |
424.04 |
| Aug 26 2016 |
11648 |
424.04 |
| Aug 26 2016 |
14063 |
424.04 |
| Aug 19 2016 |
11687 |
424.04 |
| Aug 19 2016 |
14089 |
424.04 |
| Aug 12 2016 |
11828 |
424.04 |
| Aug 12 2016 |
15444 |
424.04 |
| Aug 05 2016 |
11804 |
424.04 |
| Aug 05 2016 |
15571 |
424.04 |
| Jul 29 2016 |
11829 |
424.04 |
| Jul 29 2016 |
15689 |
424.04 |
| Jul 22 2016 |
12041 |
424.04 |
| Jul 22 2016 |
15869 |
424.04 |
| Jun 22 2016 |
12343 |
424.04 |
| Jun 22 2016 |
16842 |
424.04 |
| Jun 15 2016 |
12401 |
424.04 |
| Jun 15 2016 |
17042 |
424.04 |
| Jun 08 2016 |
12481 |
424.04 |
| Jun 08 2016 |
17080 |
424.04 |
| Jun 01 2016 |
12572 |
424.04 |
| Jun 01 2016 |
17366 |
424.04 |
| May 25 2016 |
12555 |
424.04 |
| May 25 2016 |
17276 |
424.04 |
| May 18 2016 |
12669 |
424.04 |
| May 18 2016 |
17390 |
424.04 |
| Jul 29 2015 |
9910 |
401.01 |
| Jul 29 2015 |
6453 |
359.73 |
| Jul 29 2015 |
12018 |
380.37 |
| Jul 22 2015 |
6404 |
359.73 |
| Jul 22 2015 |
9916 |
401.01 |
| Jul 22 2015 |
12034 |
380.37 |
| Jul 15 2015 |
6506 |
359.73 |
| Jul 15 2015 |
10139 |
401.01 |
| Jul 15 2015 |
12142 |
380.37 |
| Jul 08 2015 |
4472 |
352.91 |
| Jul 08 2015 |
7636 |
371.86 |
| Jul 08 2015 |
10177 |
401.01 |
| Jul 08 2015 |
11443 |
373.9 |
| Jul 01 2015 |
7716 |
371.86 |
| Jul 01 2015 |
4511 |
352.91 |
| Jul 01 2015 |
10233 |
401.01 |
| Jul 01 2015 |
11529 |
373.9 |
| Jun 24 2015 |
4489 |
352.91 |
| Jun 24 2015 |
7777 |
371.86 |
| Jun 24 2015 |
10252 |
401.01 |
| Jun 24 2015 |
11582 |
373.9 |
| Jun 17 2015 |
4520 |
352.91 |
| Jun 17 2015 |
7813 |
371.86 |
| Jun 17 2015 |
10277 |
401.01 |
| Jun 17 2015 |
11636 |
373.9 |
| Jun 10 2015 |
10334 |
401.01 |
| Jun 10 2015 |
4510 |
352.91 |
| Jun 10 2015 |
7847 |
371.86 |
| Jun 10 2015 |
11581 |
373.9 |
| Jun 03 2015 |
7927 |
371.86 |
| Jun 03 2015 |
4503 |
352.91 |
| Jun 03 2015 |
10461 |
401.01 |
| Jun 03 2015 |
11771 |
373.9 |
| May 27 2015 |
4475 |
352.91 |
| May 27 2015 |
7928 |
371.86 |
| May 27 2015 |
10374 |
401.01 |
| May 27 2015 |
11702 |
373.9 |
| May 20 2015 |
10467 |
401.01 |
| May 20 2015 |
4465 |
352.91 |
| May 20 2015 |
9403 |
387.28 |
| May 20 2015 |
11777 |
373.9 |
| May 13 2015 |
9407 |
387.28 |
| May 13 2015 |
4484 |
352.91 |
| May 13 2015 |
10564 |
401.01 |
| May 13 2015 |
11850 |
373.9 |
| May 06 2015 |
4221 |
352.91 |
| May 06 2015 |
10461 |
401.01 |
| May 06 2015 |
9146 |
387.28 |
| May 06 2015 |
11606 |
373.9 |
| Apr 29 2015 |
9233 |
387.28 |
| Apr 29 2015 |
4334 |
352.91 |
| Apr 29 2015 |
10610 |
401.01 |
| Apr 29 2015 |
11732 |
373.9 |
| Apr 22 2015 |
10665 |
401.01 |
| Apr 22 2015 |
9294 |
387.28 |
| Apr 22 2015 |
4390 |
352.91 |
| Apr 22 2015 |
11821 |
373.9 |
| Apr 15 2015 |
4356 |
352.91 |
| Apr 15 2015 |
9262 |
387.28 |
| Apr 15 2015 |
10535 |
401.01 |
| Apr 15 2015 |
11830 |
373.9 |
| Apr 08 2015 |
10532 |
401.01 |
| Apr 08 2015 |
9411 |
387.28 |
| Apr 08 2015 |
4352 |
352.91 |
| Apr 08 2015 |
11885 |
373.9 |
| Apr 01 2015 |
4336 |
352.91 |
| Apr 01 2015 |
9503 |
387.28 |
| Apr 01 2015 |
10632 |
401.01 |
| Apr 01 2015 |
12077 |
373.9 |
| Mar 25 2015 |
9418 |
387.28 |
| Mar 25 2015 |
10260 |
401.01 |
| Mar 25 2015 |
4355 |
352.91 |
| Mar 25 2015 |
11713 |
373.9 |
| Mar 18 2015 |
9327 |
387.28 |
| Mar 18 2015 |
4245 |
352.91 |
| Mar 18 2015 |
10007 |
401.01 |
| Mar 18 2015 |
11555 |
373.9 |
| Mar 11 2015 |
10235 |
401.01 |
| Mar 11 2015 |
9406 |
387.28 |
| Mar 11 2015 |
4374 |
352.91 |
| Mar 11 2015 |
11946 |
373.9 |
| Mar 04 2015 |
4425 |
352.91 |
| Mar 04 2015 |
9540 |
387.28 |
| Mar 04 2015 |
10376 |
401.01 |
| Mar 04 2015 |
12058 |
373.9 |
| Feb 25 2015 |
10412 |
401.01 |
| Feb 25 2015 |
4382 |
352.91 |
| Feb 25 2015 |
9498 |
387.28 |
| Feb 25 2015 |
12070 |
373.9 |
| Feb 18 2015 |
10499 |
401.01 |
| Feb 18 2015 |
4398 |
352.91 |
| Feb 18 2015 |
9542 |
387.28 |
| Feb 18 2015 |
12139 |
373.9 |
| Feb 11 2015 |
10537 |
401.01 |
| Feb 11 2015 |
9572 |
387.28 |
| Feb 11 2015 |
4423 |
352.91 |
| Feb 11 2015 |
12152 |
373.9 |
| Feb 04 2015 |
9570 |
387.28 |
| Feb 04 2015 |
4422 |
352.91 |
| Feb 04 2015 |
10568 |
401.01 |
| Feb 04 2015 |
12168 |
373.9 |
| Jan 28 2015 |
4422 |
352.91 |
| Jan 28 2015 |
9586 |
387.28 |
| Jan 28 2015 |
10565 |
401.01 |
| Jan 28 2015 |
12187 |
373.9 |
| Jan 21 2015 |
4425 |
352.91 |
| Jan 21 2015 |
9592 |
387.28 |
| Jan 21 2015 |
10586 |
401.01 |
| Jan 21 2015 |
12211 |
373.9 |
| Jan 14 2015 |
10599 |
401.01 |
| Jan 14 2015 |
4425 |
352.91 |
| Jan 14 2015 |
9600 |
387.28 |
| Jan 14 2015 |
12232 |
373.9 |
| Jan 07 2015 |
10599 |
401.01 |
| Jan 07 2015 |
9575 |
387.28 |
| Jan 07 2015 |
4425 |
352.91 |
| Jan 07 2015 |
12220 |
373.9 |
| Dec 31 2014 |
9577 |
387.28 |
| Dec 31 2014 |
10599 |
401.01 |
| Dec 31 2014 |
4425 |
352.91 |
| Dec 31 2014 |
12221 |
373.9 |
| Dec 24 2014 |
10599 |
401.01 |
| Dec 24 2014 |
9577 |
387.28 |
| Dec 24 2014 |
4425 |
352.91 |
| Dec 24 2014 |
12221 |
373.9 |
| Dec 17 2014 |
4425 |
352.91 |
| Dec 17 2014 |
9566 |
387.28 |
| Dec 17 2014 |
10599 |
401.01 |
| Dec 17 2014 |
12215 |
373.9 |
| Dec 10 2014 |
4425 |
352.91 |
| Dec 10 2014 |
9566 |
387.28 |
| Dec 10 2014 |
10599 |
401.01 |
| Dec 10 2014 |
12215 |
373.9 |
| Dec 03 2014 |
4426 |
352.91 |
| Dec 03 2014 |
9566 |
387.28 |
| Dec 03 2014 |
10599 |
401.01 |
| Dec 03 2014 |
12215 |
373.9 |
| Nov 26 2014 |
10599 |
401.01 |
| Nov 26 2014 |
9566 |
387.28 |
| Nov 26 2014 |
4426 |
352.91 |
| Nov 26 2014 |
12215 |
373.9 |
| Nov 19 2014 |
4426 |
352.91 |
| Nov 19 2014 |
9566 |
387.28 |
| Nov 19 2014 |
10599 |
401.01 |
| Nov 19 2014 |
12214 |
373.9 |
| Nov 12 2014 |
9566 |
387.28 |
| Nov 12 2014 |
4426 |
352.91 |
| Nov 12 2014 |
10599 |
401.01 |
| Nov 12 2014 |
12214 |
373.9 |
| Nov 05 2014 |
10599 |
401.01 |
| Nov 05 2014 |
4426 |
352.91 |
| Nov 05 2014 |
9566 |
387.28 |
| Nov 05 2014 |
12214 |
373.9 |
| Oct 29 2014 |
10597 |
401.01 |
| Oct 29 2014 |
9566 |
387.28 |
| Oct 29 2014 |
4426 |
352.91 |
| Oct 29 2014 |
12213 |
373.9 |
| Oct 22 2014 |
4425 |
352.91 |
| Oct 22 2014 |
9543 |
387.28 |
| Oct 22 2014 |
10585 |
401.01 |
| Oct 22 2014 |
12233 |
373.9 |
| Oct 15 2014 |
10552 |
401.01 |
| Oct 15 2014 |
9528 |
387.28 |
| Oct 15 2014 |
4423 |
352.91 |
| Oct 15 2014 |
12213 |
373.9 |
| Oct 08 2014 |
10559 |
401.01 |
| Oct 08 2014 |
9514 |
387.28 |
| Oct 08 2014 |
4423 |
352.91 |
| Oct 08 2014 |
12210 |
373.9 |
| Oct 01 2014 |
9527 |
387.28 |
| Oct 01 2014 |
4426 |
352.91 |
| Oct 01 2014 |
10568 |
401.01 |
| Oct 01 2014 |
12223 |
373.9 |
| Sep 24 2014 |
4404 |
352.91 |
| Sep 24 2014 |
9514 |
387.28 |
| Sep 24 2014 |
10626 |
401.01 |
| Sep 24 2014 |
12206 |
373.9 |
| Sep 17 2014 |
10546 |
401.01 |
| Sep 17 2014 |
4399 |
352.91 |
| Sep 17 2014 |
9580 |
387.28 |
| Sep 17 2014 |
12209 |
373.9 |
| Sep 10 2014 |
4409 |
352.91 |
| Sep 10 2014 |
9493 |
387.28 |
| Sep 10 2014 |
10558 |
401.01 |
| Sep 10 2014 |
12219 |
373.9 |
| Sep 03 2014 |
4414 |
352.91 |
| Sep 03 2014 |
9512 |
387.28 |
| Sep 03 2014 |
10567 |
401.01 |
| Sep 03 2014 |
12269 |
373.9 |
| Aug 27 2014 |
9571 |
387.28 |
| Aug 27 2014 |
4334 |
352.91 |
| Aug 27 2014 |
10455 |
401.01 |
| Aug 27 2014 |
12285 |
373.9 |
| Aug 20 2014 |
9546 |
387.28 |
| Aug 20 2014 |
4326 |
352.91 |
| Aug 20 2014 |
13145 |
380.41 |
| Aug 13 2014 |
4360 |
352.91 |
| Aug 13 2014 |
10473 |
396.47 |
| Aug 13 2014 |
13844 |
385.58 |
| Aug 06 2014 |
4328 |
352.91 |
| Aug 06 2014 |
10505 |
396.47 |
| Aug 06 2014 |
8117 |
377.26 |
| Aug 06 2014 |
13723 |
383.91 |
| Jul 30 2014 |
8141 |
377.26 |
| Jul 30 2014 |
10065 |
391.81 |
| Jul 30 2014 |
4391 |
352.91 |
| Jul 30 2014 |
12318 |
372.77 |
| Jul 23 2014 |
9991 |
391.81 |
| Jul 23 2014 |
4313 |
352.91 |
| Jul 23 2014 |
8132 |
377.26 |
| Jul 23 2014 |
12279 |
372.77 |
| Jul 16 2014 |
11279 |
405.69 |
| Jul 16 2014 |
8210 |
377.26 |
| Jul 16 2014 |
15460 |
396.21 |
| Jul 09 2014 |
4416 |
356.18 |
| Jul 09 2014 |
10212 |
393.12 |
| Jul 09 2014 |
10170 |
396.03 |
| Jul 09 2014 |
12273 |
372.85 |
| Jul 02 2014 |
10314 |
393.12 |
| Jul 02 2014 |
4564 |
356.18 |
| Jul 02 2014 |
10244 |
396.03 |
| Jul 02 2014 |
12403 |
372.85 |
| Jun 25 2014 |
4420 |
356.18 |
| Jun 25 2014 |
10411 |
393.12 |
| Jun 25 2014 |
10338 |
396.03 |
| Jun 25 2014 |
12391 |
372.85 |
| Jun 18 2014 |
4391 |
356.18 |
| Jun 18 2014 |
10492 |
393.12 |
| Jun 18 2014 |
10374 |
396.03 |
| Jun 18 2014 |
12443 |
372.85 |
| Jun 11 2014 |
10331 |
396.03 |
| Jun 11 2014 |
4590 |
356.18 |
| Jun 11 2014 |
10530 |
393.12 |
| Jun 11 2014 |
12583 |
372.85 |
| Jun 04 2014 |
4626 |
356.18 |
| Jun 04 2014 |
8811 |
372.91 |
| Jun 04 2014 |
10379 |
396.03 |
| Jun 04 2014 |
12704 |
372.85 |
| May 28 2014 |
8878 |
372.91 |
| May 28 2014 |
4665 |
356.18 |
| May 28 2014 |
10361 |
396.03 |
| May 28 2014 |
12715 |
372.85 |
| May 21 2014 |
10381 |
396.03 |
| May 21 2014 |
11997 |
405.11 |
| May 21 2014 |
4658 |
356.18 |
| May 21 2014 |
12075 |
367.77 |
| May 14 2014 |
10453 |
396.03 |
| May 14 2014 |
12075 |
405.11 |
| May 14 2014 |
4721 |
356.18 |
| May 14 2014 |
12144 |
367.77 |
| May 07 2014 |
11889 |
405.11 |
| May 07 2014 |
4490 |
356.18 |
| May 07 2014 |
10143 |
396.03 |
| May 07 2014 |
12008 |
367.77 |
| Apr 30 2014 |
10530 |
396.03 |
| Apr 30 2014 |
12305 |
405.11 |
| Apr 30 2014 |
4717 |
356.18 |
| Apr 30 2014 |
12348 |
367.77 |
| Apr 23 2014 |
10812 |
396.03 |
| Apr 23 2014 |
12423 |
405.11 |
| Apr 23 2014 |
4861 |
356.18 |
| Apr 23 2014 |
12525 |
367.77 |
| Apr 16 2014 |
4810 |
356.18 |
| Apr 16 2014 |
12352 |
405.11 |
| Apr 16 2014 |
10834 |
396.03 |
| Apr 16 2014 |
12453 |
367.77 |
| Apr 09 2014 |
12484 |
405.11 |
| Apr 09 2014 |
4815 |
356.18 |
| Apr 09 2014 |
11239 |
396.03 |
| Apr 09 2014 |
12644 |
367.77 |
| Apr 02 2014 |
11268 |
396.03 |
| Apr 02 2014 |
12591 |
405.11 |
| Apr 02 2014 |
4711 |
356.18 |
| Apr 02 2014 |
12362 |
367.77 |
| Mar 26 2014 |
4703 |
356.18 |
| Mar 26 2014 |
12865 |
405.11 |
| Mar 26 2014 |
11074 |
396.03 |
| Mar 26 2014 |
12417 |
367.77 |
| Mar 19 2014 |
4797 |
356.18 |
| Mar 19 2014 |
12936 |
405.11 |
| Mar 19 2014 |
11049 |
396.03 |
| Mar 19 2014 |
12444 |
367.77 |
| Mar 12 2014 |
12954 |
405.11 |
| Mar 12 2014 |
6026 |
382.35 |
| Mar 12 2014 |
13460 |
417.78 |
| Mar 12 2014 |
12506 |
367.77 |
| Mar 05 2014 |
13280 |
417.78 |
| Mar 05 2014 |
12962 |
405.11 |
| Mar 05 2014 |
5975 |
382.35 |
| Mar 05 2014 |
12461 |
367.77 |
| Feb 26 2014 |
12980 |
405.11 |
| Feb 26 2014 |
6023 |
382.35 |
| Feb 26 2014 |
13197 |
417.78 |
| Feb 26 2014 |
12478 |
367.77 |
| Feb 19 2014 |
6049 |
382.35 |
| Feb 19 2014 |
13014 |
405.11 |
| Feb 19 2014 |
13272 |
417.78 |
| Feb 19 2014 |
12514 |
367.77 |
| Feb 12 2014 |
13251 |
417.78 |
| Feb 12 2014 |
13027 |
405.11 |
| Feb 12 2014 |
6100 |
382.35 |
| Feb 12 2014 |
12510 |
367.77 |
| Feb 05 2014 |
6096 |
382.35 |
| Feb 05 2014 |
13123 |
405.11 |
| Feb 05 2014 |
13280 |
417.78 |
| Feb 05 2014 |
12584 |
367.77 |
| Jan 29 2014 |
10642 |
379.65 |
| Jan 29 2014 |
6096 |
382.35 |
| Jan 29 2014 |
13221 |
417.78 |
| Jan 29 2014 |
12609 |
367.77 |
| Jan 22 2014 |
6098 |
382.35 |
| Jan 22 2014 |
10626 |
379.65 |
| Jan 22 2014 |
13168 |
417.78 |
| Jan 22 2014 |
12563 |
367.77 |
| Jan 15 2014 |
6098 |
382.35 |
| Jan 15 2014 |
10657 |
379.65 |
| Jan 15 2014 |
13175 |
417.78 |
| Jan 15 2014 |
12590 |
367.77 |
| Jan 08 2014 |
10672 |
379.65 |
| Jan 08 2014 |
6098 |
382.35 |
| Jan 08 2014 |
13101 |
417.78 |
| Jan 08 2014 |
12584 |
367.77 |
| Jan 01 2014 |
10670 |
379.65 |
| Jan 01 2014 |
6098 |
382.35 |
| Jan 01 2014 |
13101 |
417.78 |
| Jan 01 2014 |
12586 |
367.77 |
| Dec 25 2013 |
13101 |
417.78 |
| Dec 25 2013 |
6114 |
382.35 |
| Dec 25 2013 |
10670 |
379.65 |
| Dec 25 2013 |
12586 |
367.77 |
| Dec 18 2013 |
6114 |
382.35 |
| Dec 18 2013 |
10670 |
379.65 |
| Dec 18 2013 |
13101 |
417.78 |
| Dec 18 2013 |
12586 |
367.77 |
| Dec 11 2013 |
6116 |
382.35 |
| Dec 11 2013 |
10670 |
379.65 |
| Dec 11 2013 |
13102 |
417.78 |
| Dec 11 2013 |
12587 |
367.77 |
| Dec 04 2013 |
13103 |
417.78 |
| Dec 04 2013 |
10670 |
379.65 |
| Dec 04 2013 |
6116 |
382.35 |
| Dec 04 2013 |
12588 |
367.77 |
| Nov 27 2013 |
13103 |
417.78 |
| Nov 27 2013 |
10670 |
379.65 |
| Nov 27 2013 |
6116 |
382.35 |
| Nov 27 2013 |
12588 |
367.77 |
| Nov 20 2013 |
10670 |
379.65 |
| Nov 20 2013 |
6117 |
382.35 |
| Nov 20 2013 |
13103 |
417.78 |
| Nov 20 2013 |
12589 |
367.77 |
| Nov 13 2013 |
13103 |
417.78 |
| Nov 13 2013 |
10670 |
379.65 |
| Nov 13 2013 |
6117 |
382.35 |
| Nov 13 2013 |
12589 |
367.77 |
| Nov 06 2013 |
13103 |
417.78 |
| Nov 06 2013 |
6117 |
382.35 |
| Nov 06 2013 |
10670 |
379.65 |
| Nov 06 2013 |
12589 |
367.77 |
| Oct 30 2013 |
6117 |
382.35 |
| Oct 30 2013 |
10669 |
379.65 |
| Oct 30 2013 |
13103 |
417.78 |
| Oct 30 2013 |
12588 |
367.77 |
| Oct 23 2013 |
10670 |
379.65 |
| Oct 23 2013 |
6117 |
382.35 |
| Oct 23 2013 |
13097 |
417.78 |
| Oct 23 2013 |
12588 |
367.77 |
| Oct 16 2013 |
13117 |
417.78 |
| Oct 16 2013 |
10655 |
379.65 |
| Oct 16 2013 |
6089 |
382.35 |
| Oct 16 2013 |
12584 |
367.77 |
| Oct 09 2013 |
6056 |
382.35 |
| Oct 09 2013 |
10651 |
379.65 |
| Oct 09 2013 |
12971 |
417.78 |
| Oct 09 2013 |
12533 |
367.77 |
| Oct 02 2013 |
10636 |
379.65 |
| Oct 02 2013 |
6096 |
382.35 |
| Oct 02 2013 |
12996 |
417.78 |
| Oct 02 2013 |
12536 |
367.77 |
| Sep 25 2013 |
10575 |
379.65 |
| Sep 25 2013 |
6078 |
382.35 |
| Sep 25 2013 |
12978 |
417.78 |
| Sep 25 2013 |
12502 |
367.77 |
| Sep 18 2013 |
12864 |
417.78 |
| Sep 18 2013 |
10541 |
379.65 |
| Sep 18 2013 |
6040 |
382.35 |
| Sep 18 2013 |
12403 |
367.77 |
| Sep 11 2013 |
5952 |
382.35 |
| Sep 11 2013 |
10507 |
379.65 |
| Sep 11 2013 |
12838 |
417.78 |
| Sep 11 2013 |
12346 |
367.77 |
| Sep 04 2013 |
10528 |
379.65 |
| Sep 04 2013 |
6000 |
382.35 |
| Sep 04 2013 |
12971 |
417.78 |
| Sep 04 2013 |
12390 |
367.77 |
| Aug 28 2013 |
12919 |
417.78 |
| Aug 28 2013 |
6181 |
382.35 |
| Aug 28 2013 |
10510 |
379.65 |
| Aug 28 2013 |
12380 |
367.77 |
| Aug 21 2013 |
6180 |
382.35 |
| Aug 21 2013 |
10574 |
379.65 |
| Aug 21 2013 |
12997 |
417.78 |
| Aug 21 2013 |
12448 |
367.77 |
| Aug 14 2013 |
10626 |
379.65 |
| Aug 14 2013 |
5757 |
382.35 |
| Aug 14 2013 |
13031 |
417.78 |
| Aug 14 2013 |
12168 |
367.77 |
| Aug 07 2013 |
5818 |
382.35 |
| Aug 07 2013 |
11922 |
391.12 |
| Aug 07 2013 |
14425 |
431.29 |
| Aug 07 2013 |
13119 |
373.93 |
| Jul 31 2013 |
5827 |
382.35 |
| Jul 31 2013 |
12032 |
391.12 |
| Jul 31 2013 |
14666 |
431.29 |
| Jul 31 2013 |
13215 |
373.93 |
| Jul 24 2013 |
12160 |
391.12 |
| Jul 24 2013 |
5849 |
382.35 |
| Jul 24 2013 |
14562 |
431.29 |
| Jul 24 2013 |
13764 |
377.46 |
| Jul 17 2013 |
14902 |
417.4 |
| Jul 17 2013 |
7067 |
408.53 |
| Jul 17 2013 |
15488 |
439.53 |
| Jul 17 2013 |
15316 |
388.75 |
| Jul 10 2013 |
15602 |
439.53 |
| Jul 10 2013 |
12229 |
389.93 |
| Jul 10 2013 |
7227 |
408.53 |
| Jul 10 2013 |
14224 |
379.46 |
| Jul 03 2013 |
12102 |
387.53 |
| Jul 03 2013 |
7125 |
408.53 |
| Jul 03 2013 |
15589 |
439.53 |
| Jul 03 2013 |
14209 |
379.46 |
| Jun 26 2013 |
7005 |
408.53 |
| Jun 26 2013 |
11430 |
379.05 |
| Jun 26 2013 |
15553 |
439.53 |
| Jun 26 2013 |
14373 |
379.46 |
| Jun 19 2013 |
15725 |
439.53 |
| Jun 19 2013 |
6806 |
408.53 |
| Jun 19 2013 |
11594 |
379.05 |
| Jun 19 2013 |
14368 |
379.46 |
| Jun 12 2013 |
15800 |
439.53 |
| Jun 12 2013 |
11660 |
379.05 |
| Jun 12 2013 |
7049 |
408.53 |
| Jun 12 2013 |
14577 |
379.46 |
| Jun 05 2013 |
6744 |
408.53 |
| Jun 05 2013 |
11507 |
379.05 |
| Jun 05 2013 |
15708 |
439.53 |
| Jun 05 2013 |
14458 |
379.46 |
| May 29 2013 |
15620 |
439.53 |
| May 29 2013 |
11575 |
379.05 |
| May 29 2013 |
6711 |
408.53 |
| May 29 2013 |
14458 |
379.46 |
| May 22 2013 |
15921 |
439.53 |
| May 22 2013 |
6738 |
408.53 |
| May 22 2013 |
13373 |
394.64 |
| May 22 2013 |
15351 |
383.69 |
| May 15 2013 |
13440 |
394.64 |
| May 15 2013 |
6621 |
408.53 |
| May 15 2013 |
15908 |
439.53 |
| May 15 2013 |
15356 |
383.69 |
| May 08 2013 |
13380 |
394.64 |
| May 08 2013 |
6384 |
408.53 |
| May 08 2013 |
15888 |
439.53 |
| May 08 2013 |
15269 |
383.69 |
| May 01 2013 |
16227 |
439.53 |
| May 01 2013 |
13502 |
394.64 |
| May 01 2013 |
6492 |
408.53 |
| May 01 2013 |
15459 |
383.69 |
| Apr 24 2013 |
13471 |
394.64 |
| Apr 24 2013 |
6423 |
408.53 |
| Apr 24 2013 |
15806 |
439.53 |
| Apr 24 2013 |
15439 |
383.69 |
| Apr 17 2013 |
6562 |
408.53 |
| Apr 17 2013 |
13478 |
394.64 |
| Apr 17 2013 |
15888 |
439.53 |
| Apr 17 2013 |
15524 |
383.69 |
| Apr 10 2013 |
13292 |
394.64 |
| Apr 10 2013 |
16862 |
394.64 |
| Apr 03 2013 |
13233 |
394.64 |
| Apr 03 2013 |
16834 |
394.64 |
| Mar 27 2013 |
13248 |
394.64 |
| Mar 27 2013 |
16932 |
394.64 |
| Mar 20 2013 |
13041 |
394.64 |
| Mar 20 2013 |
16880 |
394.64 |
| Mar 13 2013 |
16877 |
394.64 |
| Oct 19 2012 |
12199 |
400.27 |
| Oct 19 2012 |
16481 |
400.27 |
| Sep 23 2012 |
12144 |
400.27 |
| Sep 23 2012 |
16374 |
400.27 |
| Aug 31 2012 |
11847 |
400.27 |
| Aug 31 2012 |
16061 |
400.27 |
| Aug 24 2012 |
11720 |
400.27 |
| Aug 24 2012 |
15957 |
400.27 |
| Aug 10 2012 |
8985 |
371.39 |
| Aug 10 2012 |
12030 |
371.39 |
| Aug 03 2012 |
8851 |
371.39 |
| Aug 03 2012 |
11905 |
371.39 |
| Jul 27 2012 |
8639 |
371.39 |
| Jul 27 2012 |
11718 |
371.39 |
| Jul 06 2012 |
8941 |
380.71 |
| Jul 06 2012 |
12475 |
380.71 |
| Jun 08 2012 |
10932 |
424.3 |
| Jun 08 2012 |
17283 |
424.3 |
| Jun 01 2012 |
10454 |
424.3 |
| Jun 01 2012 |
17100 |
424.3 |
| May 25 2012 |
8690 |
424.3 |
| May 25 2012 |
16007 |
424.3 |
| May 18 2012 |
7390 |
395.9 |
| May 18 2012 |
13048 |
395.9 |
| May 11 2012 |
8511 |
419.81 |
| May 11 2012 |
15635 |
419.81 |
| May 04 2012 |
8147 |
419.81 |
| May 04 2012 |
15254 |
419.81 |
| Apr 27 2012 |
7921 |
419.81 |
| Apr 27 2012 |
8742 |
433.57 |
| Apr 27 2012 |
15218 |
423.25 |
| Apr 13 2012 |
6846 |
433.57 |
| Apr 13 2012 |
6963 |
419.81 |
| Apr 13 2012 |
14125 |
423.25 |
| Apr 06 2012 |
6164 |
433.57 |
| Apr 06 2012 |
6581 |
419.81 |
| Apr 06 2012 |
13781 |
423.25 |
| Mar 27 2012 |
6043 |
433.57 |
| Mar 27 2012 |
6365 |
419.81 |
| Mar 27 2012 |
13526 |
423.25 |
| Sep 23 2011 |
8283 |
425.74 |
| Sep 23 2011 |
11068 |
487.52 |
| Sep 23 2011 |
12747 |
438.96 |
| Sep 16 2011 |
8228 |
425.74 |
| Sep 16 2011 |
11049 |
487.52 |
| Sep 16 2011 |
12714 |
438.96 |
| Sep 10 2011 |
8065 |
425.74 |
| Sep 10 2011 |
10825 |
487.52 |
| Sep 10 2011 |
12441 |
438.96 |
| Sep 02 2011 |
10663 |
487.52 |
| Sep 02 2011 |
8023 |
425.74 |
| Sep 02 2011 |
12329 |
438.96 |
| Aug 26 2011 |
8021 |
425.74 |
| Aug 26 2011 |
10634 |
487.52 |
| Aug 26 2011 |
12320 |
438.96 |
| Aug 19 2011 |
10415 |
487.52 |
| Aug 19 2011 |
7700 |
425.74 |
| Aug 19 2011 |
11500 |
438.96 |
| Aug 12 2011 |
7535 |
426.1 |
| Aug 12 2011 |
10358 |
487.52 |
| Aug 12 2011 |
11663 |
442.62 |
| Aug 05 2011 |
10312 |
487.52 |
| Aug 05 2011 |
7440 |
426.1 |
| Aug 05 2011 |
11532 |
442.62 |
| Jul 29 2011 |
7369 |
426.1 |
| Jul 29 2011 |
10236 |
487.52 |
| Jul 29 2011 |
11430 |
442.62 |
| Jul 22 2011 |
9807 |
487.52 |
| Jul 22 2011 |
7651 |
445.64 |
| Jul 22 2011 |
12279 |
462.39 |
| Jul 15 2011 |
6844 |
434.64 |
| Jul 15 2011 |
9320 |
487.52 |
| Jul 15 2011 |
11640 |
461.08 |
| Jul 08 2011 |
8902 |
487.52 |
| Jul 08 2011 |
6102 |
434.64 |
| Jul 08 2011 |
11016 |
461.08 |
| Jul 01 2011 |
8389 |
541.47 |
| Jul 01 2011 |
4673 |
445.28 |
| Jul 01 2011 |
10173 |
493.37 |
| Jun 17 2011 |
7984 |
541.47 |
| Jun 17 2011 |
4244 |
445.28 |
| Jun 17 2011 |
9776 |
493.37 |
| Jun 10 2011 |
7718 |
541.47 |
| Jun 10 2011 |
4576 |
445.28 |
| Jun 10 2011 |
9876 |
493.37 |
| Jun 03 2011 |
7186 |
541.47 |
| Jun 03 2011 |
4212 |
445.28 |
| Jun 03 2011 |
9259 |
493.37 |
| May 29 2011 |
7072 |
541.47 |
| May 29 2011 |
4133 |
445.28 |
| May 29 2011 |
9262 |
493.37 |
