Mar 28 2024 |
16 |
294.92 |
Mar 28 2024 |
23 |
345.67 |
Mar 28 2024 |
25 |
295.44 |
Mar 27 2024 |
16 |
294.92 |
Mar 27 2024 |
23 |
345.67 |
Mar 27 2024 |
25 |
295.44 |
Mar 21 2024 |
17 |
294.92 |
Mar 21 2024 |
22 |
345.67 |
Mar 21 2024 |
24 |
295.44 |
Mar 14 2024 |
17 |
294.92 |
Mar 14 2024 |
22 |
345.67 |
Mar 14 2024 |
26 |
295.44 |
Mar 07 2024 |
17 |
294.92 |
Mar 07 2024 |
22 |
345.67 |
Mar 07 2024 |
25 |
295.44 |
Feb 29 2024 |
4 |
294.92 |
Feb 29 2024 |
22 |
345.67 |
Feb 29 2024 |
11 |
295.44 |
Feb 22 2024 |
4 |
294.92 |
Feb 22 2024 |
24 |
345.67 |
Feb 22 2024 |
11 |
295.44 |
Feb 15 2024 |
8 |
297.89 |
Feb 15 2024 |
108 |
353.3 |
Feb 15 2024 |
7 |
293.04 |
Feb 08 2024 |
8 |
297.89 |
Feb 08 2024 |
109 |
353.3 |
Feb 08 2024 |
7 |
293.04 |
Feb 01 2024 |
8 |
297.89 |
Feb 01 2024 |
108 |
353.3 |
Feb 01 2024 |
7 |
293.04 |
Jan 25 2024 |
8 |
297.89 |
Jan 25 2024 |
109 |
353.3 |
Jan 25 2024 |
7 |
293.04 |
Jan 18 2024 |
8 |
297.89 |
Jan 18 2024 |
109 |
353.3 |
Jan 18 2024 |
7 |
293.04 |
Jan 11 2024 |
8 |
297.89 |
Jan 11 2024 |
109 |
353.3 |
Jan 11 2024 |
7 |
293.04 |
Jan 04 2024 |
8 |
297.89 |
Jan 04 2024 |
109 |
353.3 |
Jan 04 2024 |
7 |
293.04 |
Dec 28 2023 |
8 |
297.89 |
Dec 28 2023 |
109 |
353.3 |
Dec 28 2023 |
7 |
293.04 |
Dec 21 2023 |
8 |
297.89 |
Dec 21 2023 |
109 |
353.3 |
Dec 21 2023 |
7 |
293.04 |
Dec 14 2023 |
8 |
297.89 |
Dec 14 2023 |
109 |
353.3 |
Dec 14 2023 |
7 |
293.04 |
Dec 07 2023 |
8 |
297.89 |
Dec 07 2023 |
109 |
353.3 |
Dec 07 2023 |
7 |
293.04 |
Nov 30 2023 |
8 |
297.89 |
Nov 30 2023 |
109 |
353.3 |
Nov 30 2023 |
7 |
293.04 |
Nov 23 2023 |
8 |
297.89 |
Nov 23 2023 |
109 |
353.3 |
Nov 23 2023 |
7 |
293.04 |
Nov 16 2023 |
8 |
297.89 |
Nov 16 2023 |
109 |
353.3 |
Nov 16 2023 |
7 |
293.04 |
Nov 09 2023 |
8 |
297.89 |
Nov 09 2023 |
110 |
353.3 |
Nov 09 2023 |
7 |
293.04 |
Nov 02 2023 |
8 |
297.89 |
Nov 02 2023 |
110 |
353.3 |
Nov 02 2023 |
7 |
293.04 |
Oct 26 2023 |
8 |
297.89 |
Oct 26 2023 |
110 |
353.3 |
Oct 26 2023 |
7 |
293.04 |
Oct 19 2023 |
8 |
297.89 |
Oct 19 2023 |
110 |
353.3 |
Oct 19 2023 |
5 |
292.25 |
Oct 12 2023 |
8 |
297.89 |
Oct 12 2023 |
110 |
353.3 |
Oct 12 2023 |
5 |
292.25 |
Oct 05 2023 |
8 |
297.89 |
Oct 05 2023 |
110 |
353.3 |
Oct 05 2023 |
5 |
292.25 |
Sep 28 2023 |
8 |
297.89 |
Sep 28 2023 |
110 |
353.3 |
Sep 28 2023 |
5 |
292.25 |
Sep 21 2023 |
8 |
297.89 |
Sep 21 2023 |
110 |
353.3 |
Sep 21 2023 |
4 |
292.25 |
Sep 14 2023 |
8 |
297.89 |
Sep 14 2023 |
110 |
353.3 |
Sep 14 2023 |
4 |
292.25 |
Sep 07 2023 |
8 |
297.89 |
Sep 07 2023 |
109 |
353.3 |
Sep 07 2023 |
5 |
292.25 |
Aug 31 2023 |
8 |
297.89 |
Aug 31 2023 |
109 |
353.3 |
Aug 31 2023 |
5 |
292.25 |
Aug 24 2023 |
8 |
297.89 |
Aug 24 2023 |
108 |
353.3 |
Aug 24 2023 |
5 |
292.25 |
Aug 17 2023 |
8 |
297.89 |
Aug 17 2023 |
111 |
353.3 |
Aug 17 2023 |
5 |
292.25 |
Aug 10 2023 |
8 |
297.89 |
Aug 10 2023 |
108 |
353.3 |
Aug 10 2023 |
5 |
292.25 |
Aug 03 2023 |
8 |
297.89 |
Aug 03 2023 |
106 |
353.3 |
Aug 03 2023 |
5 |
292.25 |
Jul 27 2023 |
8 |
297.89 |
Jul 27 2023 |
103 |
353.3 |
Jul 27 2023 |
5 |
292.25 |
Jul 20 2023 |
8 |
297.89 |
Jul 20 2023 |
101 |
353.3 |
Jul 20 2023 |
5 |
292.25 |
Jul 13 2023 |
8 |
297.89 |
Jul 13 2023 |
102 |
353.3 |
Jul 13 2023 |
5 |
292.25 |
Jul 06 2023 |
8 |
297.89 |
Jul 06 2023 |
109 |
353.3 |
Jul 06 2023 |
6 |
292.25 |
Jun 29 2023 |
8 |
297.89 |
Jun 29 2023 |
109 |
353.3 |
Jun 29 2023 |
6 |
292.25 |
Jun 22 2023 |
6 |
297.89 |
Jun 22 2023 |
105 |
353.3 |
Jun 22 2023 |
5 |
292.25 |
Jun 15 2023 |
4 |
295.49 |
Jun 15 2023 |
109 |
353.3 |
Jun 15 2023 |
5 |
292.25 |
Jun 08 2023 |
4 |
295.49 |
Jun 08 2023 |
114 |
353.3 |
Jun 08 2023 |
5 |
292.25 |
Jun 01 2023 |
4 |
295.49 |
Jun 01 2023 |
118 |
353.3 |
Jun 01 2023 |
5 |
292.25 |
May 25 2023 |
4 |
295.49 |
May 25 2023 |
117 |
353.3 |
May 25 2023 |
5 |
292.25 |
May 18 2023 |
4 |
295.49 |
May 18 2023 |
120 |
353.3 |
May 18 2023 |
5 |
292.25 |
May 11 2023 |
4 |
295.49 |
May 11 2023 |
118 |
353.3 |
May 11 2023 |
8 |
292.25 |
May 04 2023 |
3 |
295.49 |
May 04 2023 |
114 |
353.3 |
May 04 2023 |
7 |
292.25 |
Apr 27 2023 |
3 |
295.49 |
Apr 27 2023 |
115 |
353.3 |
Apr 27 2023 |
7 |
292.25 |
Apr 20 2023 |
3 |
295.49 |
Apr 20 2023 |
112 |
353.3 |
Apr 20 2023 |
7 |
292.25 |
Apr 13 2023 |
3 |
295.49 |
Apr 13 2023 |
111 |
353.3 |
Apr 13 2023 |
9 |
292.25 |
Apr 06 2023 |
3 |
295.49 |
Apr 06 2023 |
109 |
353.3 |
Apr 06 2023 |
9 |
292.25 |
Mar 30 2023 |
3 |
295.49 |
Mar 30 2023 |
109 |
353.3 |
Mar 30 2023 |
8 |
292.25 |
Mar 23 2023 |
3 |
295.49 |
Mar 23 2023 |
108 |
353.3 |
Mar 23 2023 |
9 |
292.25 |
Mar 16 2023 |
2 |
295.49 |
Mar 16 2023 |
138 |
361.64 |
Mar 16 2023 |
9 |
292.25 |
Mar 09 2023 |
1 |
295.49 |
Mar 09 2023 |
138 |
361.64 |
Mar 09 2023 |
10 |
292.25 |
Mar 02 2023 |
1 |
295.49 |
Mar 02 2023 |
139 |
361.64 |
Mar 02 2023 |
10 |
292.25 |
Feb 23 2023 |
1 |
295.49 |
Feb 23 2023 |
139 |
361.64 |
Feb 23 2023 |
10 |
292.25 |
Feb 16 2023 |
1 |
295.49 |
Feb 16 2023 |
137 |
361.64 |
Feb 16 2023 |
10 |
292.25 |
Feb 09 2023 |
1 |
295.49 |
Feb 09 2023 |
137 |
361.64 |
Feb 09 2023 |
10 |
292.25 |
Feb 02 2023 |
1 |
295.49 |
Feb 02 2023 |
137 |
361.64 |
Feb 02 2023 |
10 |
292.25 |
Jan 26 2023 |
1 |
295.49 |
Jan 26 2023 |
137 |
361.64 |
Jan 26 2023 |
10 |
292.25 |
Jan 19 2023 |
1 |
295.49 |
Jan 19 2023 |
135 |
361.64 |
Jan 19 2023 |
9 |
292.25 |
Jan 12 2023 |
1 |
295.49 |
Jan 12 2023 |
135 |
361.64 |
Jan 12 2023 |
9 |
292.25 |
Jan 05 2023 |
1 |
295.49 |
Jan 05 2023 |
135 |
361.64 |
Jan 05 2023 |
9 |
292.25 |
Dec 29 2022 |
1 |
295.49 |
Dec 29 2022 |
135 |
361.64 |
Dec 29 2022 |
9 |
292.25 |
Dec 22 2022 |
1 |
295.49 |
Dec 22 2022 |
135 |
361.64 |
Dec 22 2022 |
9 |
292.25 |
Dec 15 2022 |
1 |
295.49 |
Dec 15 2022 |
135 |
361.64 |
Dec 15 2022 |
9 |
292.25 |
Dec 08 2022 |
1 |
295.49 |
Dec 08 2022 |
135 |
361.64 |
Dec 08 2022 |
9 |
292.25 |
Dec 01 2022 |
1 |
295.49 |
Dec 01 2022 |
135 |
361.64 |
Dec 01 2022 |
9 |
292.25 |
Nov 24 2022 |
1 |
295.49 |
Nov 24 2022 |
135 |
361.64 |
Nov 24 2022 |
9 |
292.25 |
Nov 17 2022 |
1 |
295.49 |
Nov 17 2022 |
135 |
361.64 |
Nov 17 2022 |
9 |
292.25 |
Nov 10 2022 |
1 |
295.49 |
Nov 10 2022 |
135 |
361.64 |
Nov 10 2022 |
9 |
292.25 |
Nov 03 2022 |
1 |
295.49 |
Nov 03 2022 |
135 |
361.64 |
Nov 03 2022 |
9 |
292.25 |
Oct 27 2022 |
1 |
295.49 |
Oct 27 2022 |
135 |
361.64 |
Oct 27 2022 |
9 |
292.25 |
Oct 20 2022 |
1 |
295.49 |
Oct 20 2022 |
135 |
361.64 |
Oct 20 2022 |
9 |
292.25 |
Oct 13 2022 |
1 |
295.49 |
Oct 13 2022 |
135 |
361.64 |
Oct 13 2022 |
9 |
292.25 |
Oct 06 2022 |
1 |
295.49 |
Oct 06 2022 |
135 |
361.64 |
Oct 06 2022 |
9 |
292.25 |
Sep 29 2022 |
1 |
295.49 |
Sep 29 2022 |
135 |
361.64 |
Sep 29 2022 |
9 |
292.25 |
Sep 22 2022 |
1 |
295.49 |
Sep 22 2022 |
135 |
361.64 |
Sep 22 2022 |
9 |
292.25 |
Sep 15 2022 |
1 |
295.49 |
Sep 15 2022 |
135 |
361.64 |
Sep 15 2022 |
9 |
292.25 |
Sep 08 2022 |
1 |
295.49 |
Sep 08 2022 |
132 |
361.64 |
Sep 08 2022 |
9 |
292.25 |
Sep 01 2022 |
1 |
295.49 |
Sep 01 2022 |
131 |
361.64 |
Sep 01 2022 |
8 |
292.25 |
Aug 25 2022 |
1 |
295.49 |
Aug 25 2022 |
132 |
361.64 |
Aug 25 2022 |
8 |
292.25 |
Aug 18 2022 |
1 |
295.49 |
Aug 18 2022 |
131 |
361.64 |
Aug 18 2022 |
8 |
292.25 |
Aug 11 2022 |
1 |
295.49 |
Aug 11 2022 |
130 |
361.64 |
Aug 11 2022 |
8 |
292.25 |
Aug 04 2022 |
1 |
295.49 |
Aug 04 2022 |
131 |
361.64 |
Aug 04 2022 |
7 |
292.25 |
Jul 28 2022 |
1 |
295.49 |
Jul 28 2022 |
129 |
361.64 |
Jul 28 2022 |
7 |
292.25 |
Jul 21 2022 |
1 |
295.49 |
Jul 21 2022 |
126 |
361.64 |
Jul 21 2022 |
7 |
292.25 |
Jul 14 2022 |
1 |
295.49 |
Jul 14 2022 |
123 |
361.04 |
Jul 14 2022 |
7 |
292.25 |
Jul 07 2022 |
3 |
305.95 |
Jul 07 2022 |
122 |
361.04 |
Jul 07 2022 |
16 |
300.31 |
Jun 30 2022 |
3 |
305.95 |
Jun 30 2022 |
122 |
361.04 |
Jun 30 2022 |
16 |
300.31 |
Jun 23 2022 |
4 |
305.95 |
Jun 23 2022 |
118 |
361.04 |
Jun 23 2022 |
16 |
300.31 |
Jun 16 2022 |
4 |
305.95 |
Jun 16 2022 |
106 |
361.04 |
Jun 16 2022 |
14 |
300.31 |
Jun 09 2022 |
4 |
305.95 |
Jun 09 2022 |
104 |
361.04 |
Jun 09 2022 |
13 |
300.31 |
Jun 02 2022 |
4 |
305.95 |
Jun 02 2022 |
103 |
361.04 |
Jun 02 2022 |
13 |
300.31 |
May 26 2022 |
4 |
305.95 |
May 26 2022 |
101 |
361.04 |
May 26 2022 |
13 |
300.31 |
May 19 2022 |
8 |
317.86 |
May 19 2022 |
101 |
361.04 |
May 19 2022 |
21 |
308.9 |
May 12 2022 |
8 |
317.86 |
May 12 2022 |
100 |
361.04 |
May 12 2022 |
21 |
308.9 |
May 05 2022 |
8 |
317.86 |
May 05 2022 |
95 |
361.04 |
May 05 2022 |
21 |
308.9 |
Apr 28 2022 |
17 |
332.41 |
Apr 28 2022 |
93 |
377.62 |
Apr 28 2022 |
57 |
327.09 |
Apr 21 2022 |
10 |
332.41 |
Apr 21 2022 |
91 |
377.62 |
Apr 21 2022 |
49 |
327.09 |
Apr 14 2022 |
11 |
332.41 |
Apr 14 2022 |
88 |
377.62 |
Apr 14 2022 |
49 |
327.09 |
Apr 07 2022 |
9 |
332.41 |
Apr 07 2022 |
85 |
377.62 |
Apr 07 2022 |
51 |
327.09 |
Mar 31 2022 |
9 |
332.41 |
Mar 31 2022 |
83 |
377.62 |
Mar 31 2022 |
49 |
327.09 |
Mar 24 2022 |
7 |
332.41 |
Mar 24 2022 |
86 |
377.62 |
Mar 24 2022 |
49 |
327.09 |
Mar 17 2022 |
7 |
332.41 |
Mar 17 2022 |
86 |
377.62 |
Mar 17 2022 |
49 |
327.09 |
Mar 10 2022 |
3 |
332.41 |
Mar 10 2022 |
85 |
377.62 |
Mar 10 2022 |
43 |
327.09 |
Mar 03 2022 |
3 |
332.41 |
Mar 03 2022 |
86 |
377.62 |
Mar 03 2022 |
43 |
327.09 |
Feb 24 2022 |
4 |
339.96 |
Feb 24 2022 |
91 |
386.67 |
Feb 24 2022 |
96 |
351.64 |
Feb 17 2022 |
3 |
339.96 |
Feb 17 2022 |
92 |
386.67 |
Feb 17 2022 |
98 |
351.64 |
Feb 10 2022 |
3 |
339.96 |
Feb 10 2022 |
92 |
386.67 |
Feb 10 2022 |
99 |
351.64 |
Feb 03 2022 |
3 |
339.96 |
Feb 03 2022 |
90 |
386.67 |
Feb 03 2022 |
97 |
351.64 |
Jan 27 2022 |
3 |
339.96 |
Jan 27 2022 |
90 |
386.67 |
Jan 27 2022 |
97 |
351.64 |
Jan 20 2022 |
3 |
339.96 |
Jan 20 2022 |
90 |
386.67 |
Jan 20 2022 |
97 |
351.64 |
Jan 13 2022 |
3 |
339.96 |
Jan 13 2022 |
90 |
386.67 |
Jan 13 2022 |
97 |
351.64 |
Jan 06 2022 |
3 |
339.96 |
Jan 06 2022 |
90 |
386.67 |
Jan 06 2022 |
97 |
351.64 |
Dec 30 2021 |
3 |
339.96 |
Dec 30 2021 |
90 |
386.67 |
Dec 30 2021 |
97 |
351.64 |
Dec 23 2021 |
3 |
339.96 |
Dec 23 2021 |
90 |
386.67 |
Dec 23 2021 |
97 |
351.64 |
Dec 16 2021 |
3 |
339.96 |
Dec 16 2021 |
90 |
386.67 |
Dec 16 2021 |
97 |
351.64 |
Dec 09 2021 |
3 |
339.96 |
Dec 09 2021 |
90 |
386.67 |
Dec 09 2021 |
97 |
351.64 |
Dec 02 2021 |
3 |
339.96 |
Dec 02 2021 |
90 |
386.67 |
Dec 02 2021 |
97 |
351.64 |
Nov 25 2021 |
3 |
339.96 |
Nov 25 2021 |
90 |
386.67 |
Nov 25 2021 |
97 |
351.64 |
Nov 18 2021 |
3 |
339.96 |
Nov 18 2021 |
90 |
386.67 |
Nov 18 2021 |
97 |
351.64 |
Nov 11 2021 |
3 |
339.96 |
Nov 11 2021 |
90 |
386.67 |
Nov 11 2021 |
97 |
351.64 |
Nov 04 2021 |
3 |
339.96 |
Nov 04 2021 |
90 |
386.67 |
Nov 04 2021 |
97 |
351.64 |
Oct 28 2021 |
3 |
339.96 |
Oct 28 2021 |
90 |
386.67 |
Oct 28 2021 |
97 |
351.64 |
Oct 21 2021 |
3 |
339.96 |
Oct 21 2021 |
90 |
386.67 |
Oct 21 2021 |
97 |
351.64 |
Oct 14 2021 |
3 |
339.96 |
Oct 14 2021 |
90 |
386.67 |
Oct 14 2021 |
97 |
351.64 |
Oct 07 2021 |
3 |
339.96 |
Oct 07 2021 |
90 |
386.67 |
Oct 07 2021 |
97 |
351.64 |
Sep 30 2021 |
3 |
339.96 |
Sep 30 2021 |
90 |
386.67 |
Sep 30 2021 |
96 |
351.64 |
Sep 23 2021 |
3 |
339.96 |
Sep 23 2021 |
90 |
386.67 |
Sep 23 2021 |
77 |
351.64 |
Sep 16 2021 |
3 |
339.96 |
Sep 16 2021 |
84 |
386.67 |
Sep 16 2021 |
78 |
351.64 |
Sep 09 2021 |
3 |
339.96 |
Sep 09 2021 |
82 |
386.67 |
Sep 09 2021 |
75 |
351.64 |
Sep 02 2021 |
3 |
339.96 |
Sep 02 2021 |
80 |
386.67 |
Sep 02 2021 |
78 |
351.64 |
Aug 26 2021 |
3 |
339.96 |
Aug 26 2021 |
81 |
386.67 |
Aug 26 2021 |
83 |
351.64 |
Aug 19 2021 |
28 |
339.96 |
Aug 19 2021 |
80 |
386.67 |
Aug 19 2021 |
111 |
351.64 |
Aug 12 2021 |
28 |
339.96 |
Aug 12 2021 |
81 |
386.67 |
Aug 12 2021 |
110 |
351.64 |
Aug 05 2021 |
28 |
339.96 |
Aug 05 2021 |
76 |
386.67 |
Aug 05 2021 |
109 |
351.64 |
Jul 29 2021 |
27 |
339.96 |
Jul 29 2021 |
74 |
386.67 |
Jul 29 2021 |
112 |
351.64 |
Jul 22 2021 |
27 |
339.96 |
Jul 22 2021 |
67 |
386.67 |
Jul 22 2021 |
137 |
351.64 |
Jul 15 2021 |
27 |
339.96 |
Jul 15 2021 |
67 |
386.67 |
Jul 15 2021 |
132 |
351.64 |
Jul 08 2021 |
27 |
339.96 |
Jul 08 2021 |
59 |
386.67 |
Jul 08 2021 |
126 |
351.64 |
Jul 01 2021 |
27 |
339.96 |
Jul 01 2021 |
53 |
386.67 |
Jul 01 2021 |
128 |
351.64 |
Jun 24 2021 |
33 |
339.96 |
Jun 24 2021 |
51 |
386.67 |
Jun 24 2021 |
130 |
351.64 |
Jun 17 2021 |
34 |
355.07 |
Jun 17 2021 |
37 |
386.67 |
Jun 17 2021 |
163 |
365.6 |
Jun 10 2021 |
34 |
355.07 |
Jun 10 2021 |
13 |
355.07 |
Jun 03 2021 |
14 |
355.07 |
May 27 2021 |
34 |
355.07 |
May 27 2021 |
16 |
355.07 |
May 07 2021 |
10090 |
428.22 |
May 08 2020 |
12535 |
515.87 |
May 08 2020 |
1373 |
368.12 |
May 08 2020 |
3966 |
409.19 |
May 08 2020 |
11891 |
462.53 |
May 01 2020 |
4212 |
409.19 |
May 01 2020 |
13151 |
515.87 |
May 01 2020 |
1560 |
368.12 |
May 01 2020 |
12488 |
462.53 |
Apr 24 2020 |
13613 |
515.87 |
Apr 24 2020 |
1582 |
368.12 |
Apr 24 2020 |
4374 |
409.19 |
Apr 24 2020 |
13289 |
462.53 |
Apr 17 2020 |
4576 |
409.19 |
Apr 17 2020 |
13710 |
515.87 |
Apr 17 2020 |
1587 |
368.12 |
Apr 17 2020 |
13576 |
462.53 |
Apr 10 2020 |
3238 |
388.97 |
Apr 10 2020 |
14537 |
523.33 |
Apr 10 2020 |
1616 |
368.12 |
Apr 10 2020 |
13071 |
456.15 |
Apr 03 2020 |
1752 |
368.12 |
Apr 03 2020 |
14865 |
523.33 |
Apr 03 2020 |
2258 |
370.99 |
Apr 03 2020 |
10279 |
431.93 |
Mar 27 2020 |
1836 |
368.12 |
Mar 27 2020 |
13720 |
503.13 |
Mar 27 2020 |
2377 |
370.99 |
Mar 27 2020 |
8860 |
418.32 |
Mar 20 2020 |
1858 |
368.12 |
Mar 20 2020 |
13927 |
503.13 |
Mar 20 2020 |
2437 |
370.99 |
Mar 20 2020 |
8990 |
418.32 |
Mar 13 2020 |
2528 |
370.99 |
Mar 13 2020 |
1848 |
368.12 |
Mar 13 2020 |
14040 |
503.13 |
Mar 13 2020 |
9093 |
418.32 |
Mar 06 2020 |
14132 |
503.13 |
Mar 06 2020 |
1890 |
368.12 |
Mar 06 2020 |
2571 |
370.99 |
Mar 06 2020 |
9176 |
418.32 |
Feb 28 2020 |
14107 |
503.13 |
Feb 28 2020 |
1973 |
368.12 |
Feb 28 2020 |
2628 |
370.99 |
Feb 28 2020 |
9211 |
418.32 |
Feb 21 2020 |
2610 |
370.99 |
Feb 21 2020 |
1939 |
368.12 |
Feb 21 2020 |
13949 |
503.13 |
Feb 21 2020 |
9086 |
418.32 |
Feb 14 2020 |
14005 |
503.13 |
Feb 14 2020 |
1953 |
368.12 |
Feb 14 2020 |
2614 |
370.99 |
Feb 14 2020 |
9118 |
418.32 |
Feb 07 2020 |
1977 |
368.12 |
Feb 07 2020 |
13924 |
503.13 |
Feb 07 2020 |
2613 |
370.99 |
Feb 07 2020 |
9065 |
418.32 |
Jan 31 2020 |
1981 |
368.12 |
Jan 31 2020 |
13955 |
503.13 |
Jan 31 2020 |
2634 |
370.99 |
Jan 31 2020 |
9086 |
418.32 |
Jan 24 2020 |
2636 |
370.99 |
Jan 24 2020 |
1980 |
368.12 |
Jan 24 2020 |
13986 |
503.13 |
Jan 24 2020 |
9080 |
418.32 |
Jan 17 2020 |
1980 |
368.12 |
Jan 17 2020 |
13858 |
503.13 |
Jan 17 2020 |
2643 |
370.99 |
Jan 17 2020 |
9048 |
418.32 |
Jan 10 2020 |
13855 |
503.13 |
Jan 10 2020 |
1980 |
368.12 |
Jan 10 2020 |
2643 |
370.99 |
Jan 10 2020 |
9047 |
418.32 |
Jan 03 2020 |
1980 |
368.12 |
Jan 03 2020 |
13862 |
503.13 |
Jan 03 2020 |
2644 |
370.99 |
Jan 03 2020 |
9051 |
418.32 |
Dec 27 2019 |
1978 |
368.12 |
Dec 27 2019 |
13855 |
503.13 |
Dec 27 2019 |
2644 |
370.99 |
Dec 27 2019 |
9048 |
418.32 |
Dec 20 2019 |
13855 |
503.13 |
Dec 20 2019 |
1978 |
368.12 |
Dec 20 2019 |
2644 |
370.99 |
Dec 20 2019 |
9048 |
418.32 |
Dec 13 2019 |
1978 |
368.12 |
Dec 13 2019 |
13856 |
503.13 |
Dec 13 2019 |
2644 |
370.99 |
Dec 13 2019 |
9050 |
418.32 |
Dec 06 2019 |
2644 |
370.99 |
Dec 06 2019 |
13837 |
503.13 |
Dec 06 2019 |
1978 |
368.12 |
Dec 06 2019 |
9040 |
418.32 |
Nov 29 2019 |
13792 |
503.13 |
Nov 29 2019 |
1978 |
368.12 |
Nov 29 2019 |
2644 |
370.99 |
Nov 29 2019 |
9045 |
418.32 |
Nov 22 2019 |
1978 |
368.12 |
Nov 22 2019 |
13792 |
503.13 |
Nov 22 2019 |
2644 |
370.99 |
Nov 22 2019 |
9045 |
418.32 |
Nov 15 2019 |
2644 |
370.99 |
Nov 15 2019 |
1978 |
368.12 |
Nov 15 2019 |
13793 |
503.13 |
Nov 15 2019 |
9050 |
418.32 |
Nov 08 2019 |
13799 |
503.13 |
Nov 08 2019 |
1978 |
368.12 |
Nov 08 2019 |
2642 |
370.99 |
Nov 08 2019 |
9012 |
418.32 |
Nov 01 2019 |
2577 |
370.99 |
Nov 01 2019 |
13793 |
503.13 |
Nov 01 2019 |
1978 |
368.12 |
Nov 01 2019 |
8892 |
418.32 |
Oct 25 2019 |
2577 |
370.99 |
Oct 25 2019 |
13810 |
503.13 |
Oct 25 2019 |
1978 |
368.12 |
Oct 25 2019 |
8904 |
418.32 |
Oct 18 2019 |
1978 |
368.12 |
Oct 18 2019 |
13810 |
503.13 |
Oct 18 2019 |
2586 |
370.99 |
Oct 18 2019 |
8916 |
418.32 |
Oct 11 2019 |
1977 |
368.12 |
Oct 11 2019 |
13810 |
503.13 |
Oct 11 2019 |
2585 |
370.99 |
Oct 11 2019 |
8917 |
418.32 |
Oct 04 2019 |
13831 |
503.13 |
Oct 04 2019 |
1976 |
368.12 |
Oct 04 2019 |
2593 |
370.99 |
Oct 04 2019 |
8911 |
418.32 |
Sep 27 2019 |
2593 |
370.99 |
Sep 27 2019 |
13832 |
503.13 |
Sep 27 2019 |
1976 |
368.12 |
Sep 27 2019 |
9001 |
418.32 |
Sep 20 2019 |
13845 |
503.13 |
Sep 20 2019 |
2000 |
368.12 |
Sep 20 2019 |
2594 |
370.99 |
Sep 20 2019 |
9004 |
418.32 |
Sep 13 2019 |
13827 |
503.13 |
Sep 13 2019 |
2011 |
368.12 |
Sep 13 2019 |
2610 |
370.99 |
Sep 13 2019 |
9015 |
418.32 |
Sep 06 2019 |
2660 |
370.99 |
Sep 06 2019 |
2015 |
368.12 |
Sep 06 2019 |
13850 |
503.13 |
Sep 06 2019 |
9157 |
418.32 |
Aug 30 2019 |
13997 |
503.13 |
Aug 30 2019 |
2029 |
368.12 |
Aug 30 2019 |
2700 |
370.99 |
Aug 30 2019 |
9222 |
418.32 |
Aug 23 2019 |
2051 |
368.12 |
Aug 23 2019 |
14099 |
503.13 |
Aug 23 2019 |
2723 |
370.99 |
Aug 23 2019 |
9321 |
418.32 |
Aug 16 2019 |
14079 |
503.13 |
Aug 16 2019 |
2099 |
368.12 |
Aug 16 2019 |
2748 |
370.99 |
Aug 16 2019 |
9318 |
418.32 |
Aug 09 2019 |
2762 |
370.99 |
Aug 09 2019 |
14130 |
503.13 |
Aug 09 2019 |
2088 |
368.12 |
Aug 09 2019 |
9345 |
418.32 |
Aug 02 2019 |
2093 |
368.12 |
Aug 02 2019 |
14283 |
503.13 |
Aug 02 2019 |
2793 |
370.99 |
Aug 02 2019 |
9410 |
418.32 |
Jul 26 2019 |
14352 |
503.13 |
Jul 26 2019 |
2104 |
368.12 |
Jul 26 2019 |
2824 |
370.99 |
Jul 26 2019 |
9488 |
418.32 |
Jul 19 2019 |
14406 |
503.13 |
Jul 19 2019 |
2124 |
368.12 |
Jul 19 2019 |
2883 |
370.99 |
Jul 19 2019 |
9531 |
418.32 |
Jul 12 2019 |
14580 |
503.13 |
Jul 12 2019 |
2113 |
368.12 |
Jul 12 2019 |
2911 |
370.99 |
Jul 12 2019 |
9671 |
418.32 |
Jul 05 2019 |
14975 |
503.13 |
Jul 05 2019 |
2126 |
368.12 |
Jul 05 2019 |
3064 |
370.99 |
Jul 05 2019 |
9935 |
418.32 |
Jun 28 2019 |
15142 |
503.13 |
Jun 28 2019 |
2148 |
368.12 |
Jun 28 2019 |
3081 |
370.99 |
Jun 28 2019 |
10076 |
418.32 |
Jun 21 2019 |
3086 |
370.99 |
Jun 21 2019 |
15135 |
503.13 |
Jun 21 2019 |
2142 |
368.12 |
Jun 21 2019 |
9983 |
418.32 |
Jun 14 2019 |
15310 |
503.13 |
Jun 14 2019 |
2116 |
368.12 |
Jun 14 2019 |
3080 |
370.99 |
Jun 14 2019 |
10025 |
418.32 |
Jun 07 2019 |
15549 |
503.13 |
Jun 07 2019 |
2160 |
368.12 |
Jun 07 2019 |
3104 |
370.99 |
Jun 07 2019 |
10175 |
418.32 |
May 31 2019 |
3078 |
370.99 |
May 31 2019 |
14761 |
495 |
May 31 2019 |
2215 |
368.12 |
May 31 2019 |
8983 |
409.26 |
May 24 2019 |
14751 |
495 |
May 24 2019 |
2187 |
368.12 |
May 24 2019 |
3061 |
370.99 |
May 24 2019 |
9029 |
409.26 |
May 17 2019 |
2078 |
351.9 |
May 17 2019 |
14231 |
488.04 |
May 17 2019 |
12408 |
433.58 |
May 10 2019 |
2084 |
351.9 |
May 10 2019 |
14195 |
488.04 |
May 10 2019 |
12351 |
433.58 |
May 03 2019 |
14219 |
488.04 |
May 03 2019 |
2110 |
351.9 |
May 03 2019 |
12406 |
433.58 |
Apr 26 2019 |
14207 |
488.04 |
Apr 26 2019 |
2514 |
359.88 |
Apr 26 2019 |
8069 |
402.59 |
Apr 19 2019 |
14357 |
488.04 |
Apr 19 2019 |
2460 |
359.88 |
Apr 19 2019 |
8051 |
402.59 |
Apr 18 2019 |
2467 |
359.88 |
Apr 18 2019 |
14374 |
488.04 |
Apr 12 2019 |
5932 |
402.28 |
Apr 12 2019 |
2208 |
355.44 |
Apr 12 2019 |
3580 |
357.79 |
Apr 05 2019 |
5389 |
397.24 |
Apr 05 2019 |
1980 |
361.92 |
Apr 05 2019 |
3213 |
375.84 |
Apr 05 2019 |
6634 |
391.89 |
Mar 29 2019 |
5327 |
397.24 |
Mar 29 2019 |
1906 |
361.92 |
Mar 29 2019 |
3208 |
375.84 |
Mar 29 2019 |
6616 |
391.89 |
Mar 22 2019 |
3184 |
375.84 |
Mar 22 2019 |
5299 |
397.24 |
Mar 22 2019 |
1945 |
361.92 |
Mar 22 2019 |
6594 |
391.89 |
Mar 15 2019 |
2031 |
361.92 |
Mar 15 2019 |
5291 |
397.24 |
Mar 15 2019 |
3266 |
375.84 |
Mar 15 2019 |
6660 |
391.89 |
Mar 08 2019 |
1945 |
361.92 |
Mar 08 2019 |
5253 |
397.24 |
Mar 08 2019 |
3202 |
375.84 |
Mar 08 2019 |
6555 |
391.89 |
Mar 01 2019 |
5267 |
397.24 |
Mar 01 2019 |
1983 |
361.92 |
Mar 01 2019 |
3235 |
375.84 |
Mar 01 2019 |
6598 |
391.89 |
Feb 22 2019 |
3253 |
375.84 |
Feb 22 2019 |
5285 |
397.24 |
Feb 22 2019 |
1986 |
361.92 |
Feb 22 2019 |
6620 |
391.89 |
Feb 15 2019 |
5269 |
397.24 |
Feb 15 2019 |
2001 |
361.92 |
Feb 15 2019 |
3261 |
375.84 |
Feb 15 2019 |
6591 |
391.89 |
Feb 08 2019 |
5238 |
397.24 |
Feb 08 2019 |
2073 |
361.92 |
Feb 08 2019 |
3258 |
375.84 |
Feb 08 2019 |
6568 |
391.89 |
Feb 01 2019 |
2074 |
361.92 |
Feb 01 2019 |
5249 |
397.24 |
Feb 01 2019 |
3248 |
375.84 |
Feb 01 2019 |
6582 |
391.89 |
Jan 25 2019 |
2074 |
361.92 |
Jan 25 2019 |
5251 |
397.24 |
Jan 25 2019 |
3249 |
375.84 |
Jan 25 2019 |
6601 |
391.89 |
Jan 18 2019 |
2076 |
361.92 |
Jan 18 2019 |
5250 |
397.24 |
Jan 18 2019 |
3263 |
375.84 |
Jan 18 2019 |
6616 |
391.89 |
Jan 11 2019 |
5256 |
397.24 |
Jan 11 2019 |
2076 |
361.92 |
Jan 11 2019 |
3263 |
375.84 |
Jan 11 2019 |
6618 |
391.89 |
Jan 04 2019 |
3264 |
375.84 |
Jan 04 2019 |
5260 |
397.24 |
Jan 04 2019 |
2076 |
361.92 |
Jan 04 2019 |
6627 |
391.89 |
Dec 28 2018 |
2083 |
361.92 |
Dec 28 2018 |
5260 |
397.24 |
Dec 28 2018 |
3264 |
375.84 |
Dec 28 2018 |
6627 |
391.89 |
Dec 21 2018 |
2083 |
361.92 |
Dec 21 2018 |
5260 |
397.24 |
Dec 21 2018 |
3264 |
375.84 |
Dec 21 2018 |
6627 |
391.89 |
Dec 14 2018 |
3264 |
375.84 |
Dec 14 2018 |
2083 |
361.92 |
Dec 14 2018 |
5260 |
397.24 |
Dec 14 2018 |
6627 |
391.89 |
Dec 07 2018 |
5255 |
397.24 |
Dec 07 2018 |
2071 |
361.92 |
Dec 07 2018 |
3264 |
375.84 |
Dec 07 2018 |
6625 |
391.89 |
Nov 30 2018 |
3264 |
375.84 |
Nov 30 2018 |
5255 |
397.24 |
Nov 30 2018 |
2071 |
361.92 |
Nov 30 2018 |
6625 |
391.89 |
Nov 23 2018 |
3264 |
375.84 |
Nov 23 2018 |
5255 |
397.24 |
Nov 23 2018 |
2071 |
361.92 |
Nov 23 2018 |
6625 |
391.89 |
Nov 16 2018 |
5255 |
397.24 |
Nov 16 2018 |
2071 |
361.92 |
Nov 16 2018 |
3264 |
375.84 |
Nov 16 2018 |
6625 |
391.89 |
Nov 09 2018 |
2071 |
361.92 |
Nov 09 2018 |
5255 |
397.24 |
Nov 09 2018 |
3264 |
375.84 |
Nov 09 2018 |
6625 |
391.89 |
Nov 02 2018 |
5255 |
397.24 |
Nov 02 2018 |
2071 |
361.92 |
Nov 02 2018 |
3264 |
375.84 |
Nov 02 2018 |
6606 |
391.89 |
Oct 26 2018 |
3264 |
375.84 |
Oct 26 2018 |
2071 |
361.92 |
Oct 26 2018 |
5255 |
397.24 |
Oct 26 2018 |
6602 |
391.89 |
Oct 19 2018 |
2071 |
361.92 |
Oct 19 2018 |
5255 |
397.24 |
Oct 19 2018 |
3275 |
375.84 |
Oct 19 2018 |
6607 |
391.89 |
Oct 12 2018 |
5241 |
397.24 |
Oct 12 2018 |
2072 |
361.92 |
Oct 12 2018 |
3270 |
375.84 |
Oct 12 2018 |
6585 |
391.89 |
Oct 05 2018 |
3285 |
375.84 |
Oct 05 2018 |
5232 |
397.24 |
Oct 05 2018 |
2072 |
361.92 |
Oct 05 2018 |
6648 |
391.89 |
Sep 28 2018 |
2075 |
361.92 |
Sep 28 2018 |
5243 |
397.24 |
Sep 28 2018 |
3212 |
375.84 |
Sep 28 2018 |
6486 |
391.89 |
Sep 21 2018 |
2051 |
361.92 |
Sep 21 2018 |
5219 |
397.24 |
Sep 21 2018 |
3200 |
375.84 |
Sep 21 2018 |
6481 |
391.89 |
Sep 14 2018 |
5245 |
397.24 |
Sep 14 2018 |
2073 |
361.92 |
Sep 14 2018 |
3209 |
375.84 |
Sep 14 2018 |
6495 |
391.89 |
Sep 07 2018 |
2083 |
361.92 |
Sep 07 2018 |
3251 |
375.84 |
Sep 07 2018 |
5315 |
397.24 |
Sep 07 2018 |
6614 |
391.89 |
Aug 31 2018 |
3283 |
375.84 |
Aug 31 2018 |
5366 |
397.24 |
Aug 31 2018 |
2126 |
361.92 |
Aug 31 2018 |
6643 |
391.89 |
Aug 24 2018 |
3280 |
375.84 |
Aug 24 2018 |
5336 |
397.24 |
Aug 24 2018 |
2128 |
361.92 |
Aug 24 2018 |
6638 |
391.89 |
Aug 17 2018 |
5433 |
397.24 |
Aug 17 2018 |
3283 |
375.84 |
Aug 17 2018 |
2132 |
361.92 |
Aug 17 2018 |
6702 |
391.89 |
Aug 10 2018 |
5435 |
397.24 |
Aug 10 2018 |
2134 |
361.92 |
Aug 10 2018 |
3341 |
375.84 |
Aug 10 2018 |
6799 |
391.89 |
Aug 03 2018 |
2150 |
361.92 |
Aug 03 2018 |
5509 |
397.24 |
Aug 03 2018 |
3402 |
375.84 |
Aug 03 2018 |
6879 |
391.89 |
Jul 27 2018 |
2169 |
361.92 |
Jul 27 2018 |
5516 |
397.24 |
Jul 27 2018 |
3414 |
375.84 |
Jul 27 2018 |
6900 |
391.89 |
Jul 20 2018 |
5619 |
397.24 |
Jul 20 2018 |
2206 |
361.92 |
Jul 20 2018 |
3412 |
375.84 |
Jul 20 2018 |
6999 |
391.89 |
Jul 13 2018 |
3502 |
375.84 |
Jul 13 2018 |
2236 |
361.92 |
Jul 13 2018 |
2764 |
360.56 |
Jul 13 2018 |
4277 |
365.65 |
Jul 06 2018 |
2646 |
360.56 |
Jul 06 2018 |
3306 |
375.84 |
Jul 06 2018 |
2232 |
361.92 |
Jul 06 2018 |
4057 |
365.65 |
Jun 29 2018 |
3339 |
375.84 |
Jun 29 2018 |
2224 |
361.92 |
Jun 29 2018 |
2646 |
360.56 |
Jun 29 2018 |
4097 |
365.65 |
Jun 22 2018 |
2294 |
361.92 |
Jun 22 2018 |
2786 |
360.56 |
Jun 22 2018 |
3444 |
375.84 |
Jun 22 2018 |
4232 |
365.65 |
Jun 15 2018 |
2310 |
361.92 |
Jun 15 2018 |
3478 |
375.84 |
Jun 15 2018 |
2843 |
360.56 |
Jun 15 2018 |
4268 |
365.65 |
Jun 08 2018 |
2921 |
360.56 |
Jun 08 2018 |
2357 |
361.92 |
Jun 08 2018 |
3509 |
375.84 |
Jun 08 2018 |
4345 |
365.65 |
Jun 01 2018 |
3765 |
375.84 |
Jun 01 2018 |
2939 |
360.56 |
Jun 01 2018 |
2347 |
361.92 |
Jun 01 2018 |
4582 |
365.65 |
May 25 2018 |
2357 |
361.92 |
May 25 2018 |
3023 |
360.56 |
May 25 2018 |
3776 |
375.84 |
May 25 2018 |
4664 |
365.65 |
May 18 2018 |
3811 |
375.84 |
May 18 2018 |
3040 |
360.56 |
May 18 2018 |
2339 |
361.92 |
May 18 2018 |
4633 |
365.65 |
May 11 2018 |
2296 |
361.92 |
May 11 2018 |
3035 |
360.56 |
May 11 2018 |
3832 |
375.84 |
May 11 2018 |
4702 |
365.65 |
May 04 2018 |
3132 |
360.56 |
May 04 2018 |
3778 |
373.99 |
May 04 2018 |
2310 |
361.92 |
May 04 2018 |
4758 |
365.04 |
Apr 27 2018 |
2367 |
361.92 |
Apr 27 2018 |
3144 |
360.56 |
Apr 27 2018 |
4377 |
360.56 |
Apr 20 2018 |
2359 |
361.92 |
Apr 06 2018 |
15787 |
498.83 |
Apr 06 2018 |
21262 |
498.83 |
Mar 30 2018 |
16139 |
498.83 |
Mar 30 2018 |
21564 |
498.83 |
Mar 23 2018 |
16329 |
498.83 |
Mar 23 2018 |
21760 |
498.83 |
Mar 16 2018 |
16184 |
498.83 |
Mar 16 2018 |
21739 |
498.83 |
Mar 09 2018 |
17812 |
520.39 |
Mar 09 2018 |
24053 |
520.39 |
Mar 02 2018 |
17896 |
520.39 |
Mar 02 2018 |
24324 |
520.39 |
Feb 23 2018 |
18059 |
520.39 |
Feb 23 2018 |
24506 |
520.39 |
Feb 16 2018 |
18102 |
520.39 |
Feb 16 2018 |
24495 |
520.39 |
Feb 09 2018 |
17863 |
520.39 |
Feb 09 2018 |
24213 |
520.39 |
Feb 02 2018 |
17762 |
520.39 |
Feb 02 2018 |
24104 |
520.39 |
Jan 26 2018 |
17850 |
520.39 |
Jan 26 2018 |
24160 |
520.39 |
Jan 19 2018 |
17853 |
520.39 |
Jan 19 2018 |
24160 |
520.39 |
Jan 12 2018 |
17889 |
520.39 |
Jan 12 2018 |
24165 |
520.39 |
Jan 05 2018 |
17889 |
520.39 |
Jan 05 2018 |
24189 |
520.39 |
Dec 29 2017 |
17889 |
520.39 |
Dec 29 2017 |
24189 |
520.39 |
Dec 22 2017 |
17889 |
520.39 |
Dec 22 2017 |
24191 |
520.39 |
Dec 15 2017 |
17889 |
520.39 |
Dec 15 2017 |
24181 |
520.39 |
Dec 08 2017 |
17889 |
520.39 |
Dec 08 2017 |
24181 |
520.39 |
Dec 01 2017 |
17889 |
520.39 |
Dec 01 2017 |
24181 |
520.39 |
Nov 24 2017 |
17889 |
520.39 |
Nov 24 2017 |
24181 |
520.39 |
Nov 17 2017 |
17890 |
520.39 |
Nov 17 2017 |
24182 |
520.39 |
Nov 10 2017 |
17922 |
520.39 |
Nov 10 2017 |
24205 |
520.39 |
Nov 03 2017 |
17922 |
520.39 |
Nov 03 2017 |
24206 |
520.39 |
Oct 27 2017 |
17943 |
520.39 |
Oct 27 2017 |
24238 |
520.39 |
Oct 20 2017 |
17845 |
520.39 |
Oct 20 2017 |
24179 |
520.39 |
Oct 13 2017 |
17898 |
520.39 |
Oct 13 2017 |
24217 |
520.39 |
Oct 06 2017 |
17887 |
520.39 |
Oct 06 2017 |
24208 |
520.39 |
Sep 29 2017 |
17885 |
520.39 |
Sep 29 2017 |
24124 |
520.39 |
Sep 22 2017 |
18144 |
520.39 |
Sep 22 2017 |
24375 |
520.39 |
Sep 15 2017 |
18124 |
520.39 |
Sep 15 2017 |
24446 |
520.39 |
Sep 08 2017 |
18047 |
520.39 |
Sep 08 2017 |
24563 |
520.39 |
Sep 01 2017 |
18100 |
520.39 |
Sep 01 2017 |
24693 |
520.39 |
Aug 25 2017 |
18453 |
520.39 |
Aug 25 2017 |
25064 |
520.39 |
Aug 18 2017 |
18530 |
520.39 |
Aug 18 2017 |
25169 |
520.39 |
Aug 11 2017 |
18622 |
520.39 |
Aug 11 2017 |
25233 |
520.39 |
Aug 04 2017 |
18724 |
520.39 |
Aug 04 2017 |
25512 |
520.39 |
Jul 28 2017 |
18860 |
520.39 |
Jul 28 2017 |
25667 |
520.39 |
Jul 21 2017 |
18890 |
520.39 |
Jul 21 2017 |
25816 |
520.39 |
Jul 14 2017 |
18967 |
520.39 |
Jul 14 2017 |
25927 |
520.39 |
Jul 07 2017 |
19056 |
520.39 |
Jul 07 2017 |
26019 |
520.39 |
Jun 30 2017 |
19093 |
520.39 |
Jun 30 2017 |
26109 |
520.39 |
Jun 23 2017 |
19323 |
520.39 |
Jun 23 2017 |
26294 |
520.39 |
Jun 16 2017 |
19352 |
520.39 |
Jun 16 2017 |
26268 |
520.39 |
Jun 09 2017 |
19258 |
520.39 |
Jun 09 2017 |
26188 |
520.39 |
Jun 02 2017 |
19645 |
520.39 |
Jun 02 2017 |
26529 |
520.39 |
May 26 2017 |
19707 |
520.39 |
May 26 2017 |
26666 |
520.39 |
May 19 2017 |
20190 |
520.39 |
May 19 2017 |
27019 |
520.39 |
May 12 2017 |
20296 |
520.39 |
May 12 2017 |
27142 |
520.39 |
May 05 2017 |
20273 |
520.39 |
May 05 2017 |
27115 |
520.39 |
Apr 28 2017 |
20052 |
520.39 |
Apr 28 2017 |
26765 |
520.39 |
Apr 21 2017 |
20365 |
520.39 |
Apr 21 2017 |
27050 |
520.39 |
Apr 14 2017 |
22235 |
541.95 |
Apr 14 2017 |
29227 |
541.95 |
Apr 07 2017 |
22021 |
541.95 |
Apr 07 2017 |
28910 |
541.95 |
Mar 31 2017 |
1557 |
309.06 |
Mar 31 2017 |
13873 |
453.51 |
Mar 31 2017 |
18175 |
453.51 |
Mar 24 2017 |
13643 |
453.51 |
Mar 24 2017 |
1521 |
309.06 |
Mar 24 2017 |
17929 |
453.51 |
Mar 17 2017 |
1529 |
309.06 |
Mar 17 2017 |
13833 |
453.51 |
Mar 17 2017 |
18060 |
453.51 |
Mar 10 2017 |
1530 |
309.06 |
Mar 10 2017 |
6932 |
388.47 |
Mar 10 2017 |
9385 |
388.47 |
Mar 03 2017 |
1579 |
311.76 |
Mar 03 2017 |
6921 |
388.47 |
Mar 03 2017 |
9361 |
388.47 |
Feb 24 2017 |
1849 |
319.6 |
Feb 24 2017 |
4908 |
355.9 |
Feb 24 2017 |
5760 |
375.16 |
Feb 24 2017 |
4575 |
342.06 |
Feb 17 2017 |
1815 |
319.6 |
Feb 17 2017 |
4760 |
355.9 |
Feb 17 2017 |
5796 |
375.16 |
Feb 17 2017 |
4607 |
342.06 |
Feb 10 2017 |
7265 |
385 |
Feb 10 2017 |
1606 |
311.92 |
Feb 10 2017 |
5004 |
364.98 |
Feb 10 2017 |
3550 |
327.6 |
Feb 03 2017 |
5018 |
364.98 |
Feb 03 2017 |
7291 |
385 |
Feb 03 2017 |
1609 |
311.92 |
Feb 03 2017 |
3557 |
327.6 |
Jan 27 2017 |
1606 |
311.92 |
Jan 27 2017 |
7300 |
385 |
Jan 27 2017 |
5003 |
364.98 |
Jan 27 2017 |
3568 |
327.6 |
Jan 20 2017 |
1605 |
311.92 |
Jan 20 2017 |
7312 |
385 |
Jan 20 2017 |
5006 |
364.98 |
Jan 20 2017 |
3578 |
327.6 |
Jan 13 2017 |
5009 |
364.98 |
Jan 13 2017 |
1605 |
311.92 |
Jan 13 2017 |
7315 |
385 |
Jan 13 2017 |
3583 |
327.6 |
Jan 06 2017 |
5009 |
364.98 |
Jan 06 2017 |
7310 |
385 |
Jan 06 2017 |
1605 |
311.92 |
Jan 06 2017 |
3583 |
327.6 |
Dec 30 2016 |
7312 |
385 |
Dec 30 2016 |
1608 |
311.92 |
Dec 30 2016 |
5009 |
364.98 |
Dec 30 2016 |
3584 |
327.6 |
Dec 23 2016 |
5009 |
364.98 |
Dec 23 2016 |
7312 |
385 |
Dec 23 2016 |
1608 |
311.92 |
Dec 23 2016 |
3584 |
327.6 |
Dec 16 2016 |
5009 |
364.98 |
Dec 16 2016 |
1608 |
311.92 |
Dec 16 2016 |
7315 |
385 |
Dec 16 2016 |
3585 |
327.6 |
Dec 09 2016 |
1608 |
311.92 |
Dec 09 2016 |
7317 |
385 |
Dec 09 2016 |
5008 |
364.98 |
Dec 09 2016 |
3585 |
327.6 |
Dec 02 2016 |
7317 |
385 |
Dec 02 2016 |
1608 |
311.92 |
Dec 02 2016 |
5008 |
364.98 |
Dec 02 2016 |
3585 |
327.6 |
Nov 25 2016 |
5008 |
364.98 |
Nov 25 2016 |
1607 |
311.92 |
Nov 25 2016 |
7313 |
385 |
Nov 25 2016 |
3586 |
327.6 |
Nov 18 2016 |
1607 |
311.92 |
Nov 18 2016 |
7313 |
385 |
Nov 18 2016 |
5008 |
364.98 |
Nov 18 2016 |
3586 |
327.6 |
Nov 11 2016 |
7313 |
385 |
Nov 11 2016 |
1607 |
311.92 |
Nov 11 2016 |
5004 |
364.98 |
Nov 11 2016 |
3585 |
327.6 |
Nov 04 2016 |
1607 |
311.92 |
Nov 04 2016 |
7313 |
385 |
Nov 04 2016 |
5004 |
364.98 |
Nov 04 2016 |
3585 |
327.6 |
Oct 28 2016 |
5015 |
364.98 |
Oct 28 2016 |
1606 |
311.92 |
Oct 28 2016 |
7313 |
385 |
Oct 28 2016 |
3583 |
327.6 |
Oct 21 2016 |
1606 |
311.92 |
Oct 21 2016 |
7308 |
385 |
Oct 21 2016 |
5020 |
364.98 |
Oct 21 2016 |
3588 |
327.6 |
Oct 14 2016 |
7336 |
385 |
Oct 14 2016 |
1605 |
311.92 |
Oct 14 2016 |
5027 |
364.98 |
Oct 14 2016 |
3600 |
327.6 |
Oct 07 2016 |
5027 |
364.98 |
Oct 07 2016 |
7343 |
385 |
Oct 07 2016 |
1606 |
311.92 |
Oct 07 2016 |
3610 |
327.6 |
Sep 30 2016 |
1634 |
311.92 |
Sep 30 2016 |
7352 |
385 |
Sep 30 2016 |
5034 |
364.98 |
Sep 30 2016 |
3610 |
327.6 |
Sep 23 2016 |
1633 |
311.92 |
Sep 23 2016 |
7348 |
385 |
Sep 23 2016 |
4997 |
364.98 |
Sep 23 2016 |
3595 |
327.6 |
Sep 16 2016 |
1634 |
311.92 |
Sep 16 2016 |
7394 |
385 |
Sep 16 2016 |
4974 |
364.98 |
Sep 16 2016 |
3601 |
327.6 |
Sep 09 2016 |
1721 |
311.92 |
Sep 09 2016 |
7461 |
385 |
Sep 09 2016 |
5049 |
364.98 |
Sep 09 2016 |
3668 |
327.6 |
Sep 02 2016 |
1830 |
314.8 |
Sep 02 2016 |
6388 |
372.3 |
Sep 02 2016 |
3090 |
335 |
Sep 02 2016 |
3711 |
327.6 |
Aug 26 2016 |
6404 |
372.3 |
Aug 26 2016 |
1802 |
314.8 |
Aug 26 2016 |
2765 |
335 |
Aug 26 2016 |
3415 |
327.6 |
Aug 19 2016 |
2784 |
335 |
Aug 19 2016 |
6437 |
372.3 |
Aug 19 2016 |
1828 |
314.8 |
Aug 19 2016 |
3436 |
327.6 |
Aug 12 2016 |
2171 |
314.8 |
Aug 12 2016 |
6508 |
372.3 |
Aug 12 2016 |
2789 |
335 |
Aug 12 2016 |
3492 |
318.23 |
Aug 05 2016 |
6542 |
372.3 |
Aug 05 2016 |
2183 |
314.8 |
Aug 05 2016 |
2865 |
335 |
Aug 05 2016 |
3591 |
318.23 |
Jul 29 2016 |
2750 |
335 |
Jul 29 2016 |
2166 |
314.8 |
Jul 29 2016 |
6581 |
372.3 |
Jul 29 2016 |
3610 |
318.23 |
Jul 22 2016 |
2853 |
335 |
Jul 22 2016 |
2252 |
314.8 |
Jul 22 2016 |
6713 |
372.3 |
Jul 22 2016 |
3692 |
318.23 |
Jun 22 2016 |
2969 |
335 |
Jun 22 2016 |
6902 |
372.3 |
Jun 22 2016 |
2284 |
314.8 |
Jun 22 2016 |
4256 |
318.23 |
Jun 15 2016 |
3036 |
335 |
Jun 15 2016 |
6960 |
372.3 |
Jun 15 2016 |
2329 |
314.8 |
Jun 15 2016 |
4320 |
318.23 |
Jun 08 2016 |
7431 |
376.02 |
Jun 08 2016 |
2354 |
314.8 |
Jun 08 2016 |
3022 |
335 |
Jun 08 2016 |
4331 |
318.23 |
Jun 01 2016 |
2517 |
314.8 |
Jun 01 2016 |
7482 |
376.02 |
Jun 01 2016 |
3073 |
335 |
Jun 01 2016 |
4552 |
318.23 |
May 25 2016 |
7494 |
376.02 |
May 25 2016 |
2513 |
314.8 |
May 25 2016 |
2670 |
327.08 |
May 25 2016 |
4586 |
318.23 |
May 18 2016 |
2493 |
314.8 |
May 18 2016 |
7560 |
376.02 |
May 18 2016 |
2684 |
327.08 |
May 18 2016 |
4605 |
318.23 |
May 11 2016 |
2675 |
327.08 |
May 11 2016 |
7532 |
376.02 |
May 11 2016 |
2255 |
309.44 |
May 11 2016 |
4600 |
318.23 |
May 04 2016 |
2286 |
309.44 |
May 04 2016 |
7447 |
376.02 |
May 04 2016 |
2651 |
327.08 |
May 04 2016 |
4597 |
318.23 |
Apr 27 2016 |
6514 |
364.15 |
Apr 27 2016 |
2371 |
309.44 |
Apr 27 2016 |
2763 |
327.08 |
Apr 27 2016 |
4675 |
318.23 |
Apr 20 2016 |
2814 |
327.08 |
Apr 20 2016 |
2431 |
309.44 |
Apr 20 2016 |
6569 |
364.15 |
Apr 20 2016 |
4778 |
318.23 |
Apr 13 2016 |
6503 |
364.15 |
Apr 13 2016 |
2603 |
313.61 |
Apr 13 2016 |
2943 |
327.08 |
Apr 13 2016 |
5142 |
322.39 |
Apr 06 2016 |
2997 |
327.08 |
Apr 06 2016 |
5548 |
352.48 |
Apr 06 2016 |
2461 |
308.54 |
Apr 06 2016 |
5192 |
322.39 |
Mar 30 2016 |
2373 |
316.63 |
Mar 30 2016 |
5486 |
352.48 |
Mar 30 2016 |
2612 |
313.78 |
Mar 30 2016 |
4764 |
317.96 |
Mar 23 2016 |
2680 |
313.78 |
Mar 23 2016 |
4716 |
341.86 |
Mar 23 2016 |
2450 |
316.63 |
Mar 23 2016 |
4858 |
317.96 |
Mar 16 2016 |
2673 |
313.78 |
Mar 16 2016 |
4636 |
341.86 |
Mar 16 2016 |
2480 |
316.63 |
Mar 16 2016 |
4813 |
317.96 |
Mar 09 2016 |
2686 |
313.78 |
Mar 09 2016 |
4638 |
341.86 |
Mar 09 2016 |
2506 |
316.63 |
Mar 09 2016 |
4824 |
317.96 |
Mar 02 2016 |
2480 |
316.63 |
Mar 02 2016 |
2693 |
313.78 |
Mar 02 2016 |
4642 |
341.86 |
Mar 02 2016 |
4800 |
317.96 |
Feb 24 2016 |
3442 |
334.2 |
Feb 24 2016 |
4882 |
345.06 |
Feb 24 2016 |
1983 |
305.4 |
Feb 24 2016 |
7358 |
346.35 |
Feb 17 2016 |
4906 |
345.06 |
Feb 17 2016 |
3457 |
334.2 |
Feb 17 2016 |
2019 |
305.4 |
Feb 17 2016 |
7413 |
346.35 |
Feb 10 2016 |
2029 |
305.4 |
Feb 10 2016 |
3479 |
334.2 |
Feb 10 2016 |
4939 |
345.06 |
Feb 10 2016 |
7450 |
346.35 |
Feb 03 2016 |
4946 |
345.06 |
Feb 03 2016 |
3477 |
334.2 |
Feb 03 2016 |
2040 |
305.4 |
Feb 03 2016 |
7469 |
346.35 |
Jan 27 2016 |
4964 |
345.06 |
Jan 27 2016 |
3477 |
334.2 |
Jan 27 2016 |
2053 |
305.4 |
Jan 27 2016 |
7482 |
346.35 |
Jan 20 2016 |
4983 |
345.06 |
Jan 20 2016 |
3478 |
334.2 |
Jan 20 2016 |
2055 |
305.4 |
Jan 20 2016 |
7503 |
346.35 |
Jan 13 2016 |
2057 |
305.4 |
Jan 13 2016 |
4994 |
345.06 |
Jan 13 2016 |
3478 |
334.2 |
Jan 13 2016 |
7511 |
346.35 |
Jan 06 2016 |
3478 |
334.2 |
Jan 06 2016 |
4994 |
345.06 |
Jan 06 2016 |
2057 |
305.4 |
Jan 06 2016 |
7512 |
346.35 |
Dec 30 2015 |
4995 |
345.06 |
Dec 30 2015 |
3478 |
334.2 |
Dec 30 2015 |
2057 |
305.4 |
Dec 30 2015 |
7512 |
346.35 |
Dec 23 2015 |
4995 |
345.06 |
Dec 23 2015 |
3478 |
334.2 |
Dec 23 2015 |
2057 |
305.4 |
Dec 23 2015 |
7512 |
346.35 |
Dec 16 2015 |
3478 |
334.2 |
Dec 16 2015 |
4995 |
345.06 |
Dec 16 2015 |
2057 |
305.4 |
Dec 16 2015 |
7512 |
346.35 |
Dec 09 2015 |
3478 |
334.2 |
Dec 09 2015 |
4997 |
345.06 |
Dec 09 2015 |
2057 |
305.4 |
Dec 09 2015 |
7513 |
346.35 |
Dec 02 2015 |
4998 |
345.06 |
Dec 02 2015 |
3478 |
334.2 |
Dec 02 2015 |
2057 |
305.4 |
Dec 02 2015 |
7514 |
346.35 |
Nov 25 2015 |
2057 |
305.4 |
Nov 25 2015 |
4998 |
345.06 |
Nov 25 2015 |
3478 |
334.2 |
Nov 25 2015 |
7515 |
346.35 |
Nov 18 2015 |
3478 |
334.2 |
Nov 18 2015 |
4998 |
345.06 |
Nov 18 2015 |
2057 |
305.4 |
Nov 18 2015 |
7515 |
346.35 |
Nov 11 2015 |
3478 |
334.2 |
Nov 11 2015 |
4998 |
345.06 |
Nov 11 2015 |
2054 |
305.4 |
Nov 11 2015 |
7511 |
346.35 |
Nov 04 2015 |
2054 |
305.4 |
Nov 04 2015 |
3478 |
334.2 |
Nov 04 2015 |
4998 |
345.06 |
Nov 04 2015 |
7511 |
346.35 |
Oct 28 2015 |
4991 |
345.06 |
Oct 28 2015 |
3474 |
334.2 |
Oct 28 2015 |
2054 |
305.4 |
Oct 28 2015 |
7502 |
346.35 |
Oct 21 2015 |
2051 |
305.4 |
Oct 21 2015 |
3471 |
334.2 |
Oct 21 2015 |
4998 |
345.06 |
Oct 21 2015 |
7506 |
346.35 |
Oct 14 2015 |
2052 |
305.4 |
Oct 14 2015 |
5001 |
345.06 |
Oct 14 2015 |
3471 |
334.2 |
Oct 14 2015 |
7508 |
346.35 |
Oct 07 2015 |
5000 |
345.06 |
Oct 07 2015 |
3471 |
334.2 |
Oct 07 2015 |
2053 |
305.4 |
Oct 07 2015 |
7510 |
346.35 |
Sep 30 2015 |
5001 |
345.06 |
Sep 30 2015 |
3479 |
334.2 |
Sep 30 2015 |
2055 |
305.4 |
Sep 30 2015 |
7531 |
346.35 |
Sep 23 2015 |
3502 |
334.2 |
Sep 23 2015 |
5014 |
345.06 |
Sep 23 2015 |
2061 |
305.4 |
Sep 23 2015 |
7565 |
346.35 |
Sep 16 2015 |
2046 |
305.4 |
Sep 16 2015 |
5024 |
345.06 |
Sep 16 2015 |
3495 |
334.2 |
Sep 16 2015 |
7548 |
346.35 |
Sep 09 2015 |
4024 |
347.97 |
Sep 09 2015 |
5725 |
353.94 |
Sep 09 2015 |
2048 |
305.4 |
Sep 09 2015 |
6980 |
340.42 |
Sep 02 2015 |
3975 |
347.97 |
Sep 02 2015 |
5689 |
353.94 |
Sep 02 2015 |
2070 |
305.4 |
Sep 02 2015 |
6965 |
340.42 |
Aug 26 2015 |
2122 |
305.4 |
Aug 26 2015 |
5252 |
346.78 |
Aug 26 2015 |
4090 |
347.97 |
Aug 26 2015 |
7080 |
340.42 |
Aug 19 2015 |
5263 |
346.78 |
Aug 19 2015 |
4056 |
347.97 |
Aug 19 2015 |
2210 |
305.4 |
Aug 19 2015 |
7199 |
340.42 |
Aug 12 2015 |
5312 |
346.78 |
Aug 12 2015 |
4080 |
347.97 |
Aug 12 2015 |
2177 |
305.4 |
Aug 12 2015 |
7186 |
340.42 |
Aug 05 2015 |
5287 |
346.78 |
Aug 05 2015 |
4095 |
347.97 |
Aug 05 2015 |
2085 |
303.05 |
Aug 05 2015 |
5173 |
318.19 |
Jul 29 2015 |
2091 |
303.05 |
Jul 29 2015 |
5381 |
346.78 |
Jul 29 2015 |
4056 |
347.97 |
Jul 29 2015 |
5223 |
318.19 |
Jul 22 2015 |
5366 |
346.78 |
Jul 22 2015 |
4060 |
347.97 |
Jul 22 2015 |
2101 |
303.05 |
Jul 22 2015 |
5200 |
318.19 |
Jul 15 2015 |
5433 |
346.78 |
Jul 15 2015 |
4168 |
347.97 |
Jul 15 2015 |
2236 |
303.05 |
Jul 15 2015 |
5295 |
318.19 |
Jul 08 2015 |
4226 |
347.97 |
Jul 08 2015 |
5453 |
346.78 |
Jul 08 2015 |
2262 |
303.05 |
Jul 08 2015 |
5371 |
318.19 |
Jul 01 2015 |
5513 |
346.78 |
Jul 01 2015 |
4266 |
347.97 |
Jul 01 2015 |
2305 |
303.05 |
Jul 01 2015 |
5428 |
318.19 |
Jun 24 2015 |
4257 |
347.97 |
Jun 24 2015 |
5606 |
346.78 |
Jun 24 2015 |
2344 |
303.05 |
Jun 24 2015 |
5505 |
318.19 |
Jun 17 2015 |
4293 |
347.97 |
Jun 17 2015 |
5464 |
344.62 |
Jun 17 2015 |
2330 |
303.05 |
Jun 17 2015 |
5237 |
313.98 |
Jun 10 2015 |
2348 |
303.05 |
Jun 10 2015 |
4275 |
347.97 |
Jun 10 2015 |
5514 |
344.62 |
Jun 10 2015 |
5193 |
313.98 |
Jun 03 2015 |
5560 |
344.62 |
Jun 03 2015 |
4259 |
347.97 |
Jun 03 2015 |
2434 |
303.05 |
Jun 03 2015 |
5291 |
313.98 |
May 27 2015 |
5219 |
369.61 |
May 27 2015 |
5588 |
344.62 |
May 27 2015 |
2717 |
308.93 |
May 27 2015 |
6443 |
327.24 |
May 20 2015 |
2749 |
308.93 |
May 20 2015 |
5331 |
372.32 |
May 20 2015 |
5624 |
344.62 |
May 20 2015 |
5425 |
315.5 |
May 13 2015 |
5609 |
344.62 |
May 13 2015 |
5360 |
372.32 |
May 13 2015 |
2799 |
308.93 |
May 13 2015 |
5466 |
315.5 |
May 06 2015 |
4724 |
364.71 |
May 06 2015 |
3563 |
323.41 |
May 06 2015 |
5873 |
350.25 |
May 06 2015 |
5321 |
315.92 |
Apr 29 2015 |
5935 |
350.25 |
Apr 29 2015 |
4718 |
361.21 |
Apr 29 2015 |
3644 |
323.41 |
Apr 29 2015 |
5440 |
315.92 |
Apr 22 2015 |
3674 |
323.41 |
Apr 22 2015 |
5983 |
350.25 |
Apr 22 2015 |
4779 |
361.21 |
Apr 22 2015 |
5461 |
315.92 |
Apr 15 2015 |
5474 |
378.3 |
Apr 15 2015 |
6900 |
360.96 |
Apr 15 2015 |
4622 |
336.39 |
Apr 15 2015 |
5977 |
320.88 |
Apr 08 2015 |
5428 |
347.36 |
Apr 08 2015 |
7006 |
360.96 |
Apr 08 2015 |
5483 |
378.3 |
Apr 08 2015 |
6643 |
327.9 |
Apr 01 2015 |
4496 |
356.5 |
Apr 01 2015 |
8457 |
375.93 |
Apr 01 2015 |
6167 |
355.36 |
Apr 01 2015 |
7763 |
337.57 |
Mar 25 2015 |
7613 |
367.61 |
Mar 25 2015 |
5897 |
355.36 |
Mar 25 2015 |
4515 |
356.5 |
Mar 25 2015 |
7582 |
337.57 |
Mar 18 2015 |
7544 |
367.61 |
Mar 18 2015 |
4396 |
356.5 |
Mar 18 2015 |
6386 |
363.24 |
Mar 18 2015 |
8279 |
345.82 |
Mar 11 2015 |
6527 |
363.24 |
Mar 11 2015 |
7608 |
367.61 |
Mar 11 2015 |
4530 |
356.5 |
Mar 11 2015 |
8602 |
345.82 |
Mar 04 2015 |
4580 |
356.5 |
Mar 04 2015 |
7729 |
367.61 |
Mar 04 2015 |
6655 |
363.24 |
Mar 04 2015 |
8685 |
345.82 |
Feb 25 2015 |
7954 |
377.25 |
Feb 25 2015 |
4315 |
351.01 |
Feb 25 2015 |
7703 |
367.61 |
Feb 25 2015 |
10769 |
363.74 |
Feb 18 2015 |
7110 |
367.05 |
Feb 18 2015 |
4330 |
351.01 |
Feb 18 2015 |
7754 |
367.61 |
Feb 18 2015 |
10849 |
363.74 |
Feb 11 2015 |
7127 |
367.05 |
Feb 11 2015 |
7774 |
367.61 |
Feb 11 2015 |
4355 |
351.01 |
Feb 11 2015 |
10864 |
363.74 |
Feb 04 2015 |
7764 |
367.61 |
Feb 04 2015 |
4355 |
351.01 |
Feb 04 2015 |
7156 |
367.05 |
Feb 04 2015 |
10876 |
363.74 |
Jan 28 2015 |
4355 |
351.01 |
Jan 28 2015 |
7778 |
367.61 |
Jan 28 2015 |
7148 |
367.05 |
Jan 28 2015 |
10880 |
363.74 |
Jan 21 2015 |
4358 |
351.01 |
Jan 21 2015 |
7789 |
367.61 |
Jan 21 2015 |
7160 |
367.05 |
Jan 21 2015 |
10885 |
363.74 |
Jan 14 2015 |
7170 |
367.05 |
Jan 14 2015 |
4358 |
351.01 |
Jan 14 2015 |
7798 |
367.61 |
Jan 14 2015 |
10905 |
363.74 |
Jan 07 2015 |
7170 |
367.05 |
Jan 07 2015 |
7785 |
367.61 |
Jan 07 2015 |
4358 |
351.01 |
Jan 07 2015 |
10891 |
363.74 |
Dec 31 2014 |
7785 |
367.61 |
Dec 31 2014 |
7170 |
367.05 |
Dec 31 2014 |
4357 |
351.01 |
Dec 31 2014 |
10890 |
363.74 |
Dec 24 2014 |
7170 |
367.05 |
Dec 24 2014 |
7785 |
367.61 |
Dec 24 2014 |
4357 |
351.01 |
Dec 24 2014 |
10890 |
363.74 |
Dec 17 2014 |
4357 |
351.01 |
Dec 17 2014 |
7776 |
367.61 |
Dec 17 2014 |
7170 |
367.05 |
Dec 17 2014 |
10886 |
363.74 |
Dec 10 2014 |
4357 |
351.01 |
Dec 10 2014 |
7776 |
367.61 |
Dec 10 2014 |
7170 |
367.05 |
Dec 10 2014 |
10886 |
363.74 |
Dec 03 2014 |
4358 |
351.01 |
Dec 03 2014 |
7776 |
367.61 |
Dec 03 2014 |
7170 |
367.05 |
Dec 03 2014 |
10886 |
363.74 |
Nov 26 2014 |
7170 |
367.05 |
Nov 26 2014 |
7776 |
367.61 |
Nov 26 2014 |
4358 |
351.01 |
Nov 26 2014 |
10886 |
363.74 |
Nov 19 2014 |
4358 |
351.01 |
Nov 19 2014 |
7776 |
367.61 |
Nov 19 2014 |
7170 |
367.05 |
Nov 19 2014 |
10886 |
363.74 |
Nov 12 2014 |
7776 |
367.61 |
Nov 12 2014 |
4358 |
351.01 |
Nov 12 2014 |
7170 |
367.05 |
Nov 12 2014 |
10886 |
363.74 |
Nov 05 2014 |
7170 |
367.05 |
Nov 05 2014 |
4358 |
351.01 |
Nov 05 2014 |
7776 |
367.61 |
Nov 05 2014 |
10886 |
363.74 |
Oct 29 2014 |
7169 |
367.05 |
Oct 29 2014 |
7776 |
367.61 |
Oct 29 2014 |
4358 |
351.01 |
Oct 29 2014 |
10885 |
363.74 |
Oct 22 2014 |
4359 |
351.01 |
Oct 22 2014 |
7760 |
367.61 |
Oct 22 2014 |
7164 |
367.05 |
Oct 22 2014 |
10899 |
363.74 |
Oct 15 2014 |
7140 |
367.05 |
Oct 15 2014 |
7753 |
367.61 |
Oct 15 2014 |
4357 |
351.01 |
Oct 15 2014 |
10879 |
363.74 |
Oct 08 2014 |
7147 |
367.05 |
Oct 08 2014 |
7740 |
367.61 |
Oct 08 2014 |
4357 |
351.01 |
Oct 08 2014 |
10886 |
363.74 |
Oct 01 2014 |
7755 |
367.61 |
Oct 01 2014 |
4359 |
351.01 |
Oct 01 2014 |
7150 |
367.05 |
Oct 01 2014 |
10898 |
363.74 |
Sep 24 2014 |
4337 |
351.01 |
Sep 24 2014 |
8325 |
374.13 |
Sep 24 2014 |
7175 |
367.05 |
Sep 24 2014 |
11082 |
365.36 |
Sep 17 2014 |
7139 |
367.05 |
Sep 17 2014 |
4333 |
351.01 |
Sep 17 2014 |
8374 |
374.13 |
Sep 17 2014 |
11084 |
365.36 |
Sep 10 2014 |
4341 |
351.01 |
Sep 10 2014 |
8291 |
374.13 |
Sep 10 2014 |
7148 |
367.05 |
Sep 10 2014 |
11094 |
365.36 |
Sep 03 2014 |
4345 |
351.01 |
Sep 03 2014 |
10201 |
394.69 |
Sep 03 2014 |
7158 |
367.05 |
Sep 03 2014 |
12136 |
372.86 |
Aug 27 2014 |
10282 |
394.69 |
Aug 27 2014 |
4267 |
351.01 |
Aug 27 2014 |
7080 |
367.05 |
Aug 27 2014 |
12154 |
372.86 |
Aug 20 2014 |
7062 |
367.05 |
Aug 20 2014 |
10252 |
394.69 |
Aug 20 2014 |
4257 |
351.01 |
Aug 20 2014 |
12178 |
372.86 |
Aug 13 2014 |
4292 |
351.01 |
Aug 13 2014 |
10294 |
394.69 |
Aug 13 2014 |
7057 |
367.05 |
Aug 13 2014 |
12205 |
372.86 |
Aug 06 2014 |
4264 |
351.01 |
Aug 06 2014 |
10327 |
394.69 |
Aug 06 2014 |
7154 |
367.05 |
Aug 06 2014 |
12258 |
372.86 |
Jul 30 2014 |
7174 |
367.05 |
Jul 30 2014 |
10331 |
394.69 |
Jul 30 2014 |
4325 |
351.01 |
Jul 30 2014 |
12332 |
372.86 |
Jul 23 2014 |
10275 |
394.69 |
Jul 23 2014 |
4245 |
351.01 |
Jul 23 2014 |
7168 |
367.05 |
Jul 23 2014 |
12290 |
372.86 |
Jul 16 2014 |
10290 |
394.69 |
Jul 16 2014 |
4334 |
351.01 |
Jul 16 2014 |
7239 |
367.05 |
Jul 16 2014 |
12262 |
372.86 |
Jul 09 2014 |
4210 |
351.01 |
Jul 09 2014 |
9944 |
390.29 |
Jul 09 2014 |
7239 |
367.05 |
Jul 09 2014 |
12274 |
372.86 |
Jul 02 2014 |
10038 |
390.29 |
Jul 02 2014 |
4352 |
351.01 |
Jul 02 2014 |
7291 |
367.05 |
Jul 02 2014 |
12404 |
372.86 |
Jun 25 2014 |
4205 |
351.01 |
Jun 25 2014 |
10139 |
390.29 |
Jun 25 2014 |
7367 |
367.05 |
Jun 25 2014 |
12392 |
372.86 |
Jun 18 2014 |
4185 |
351.01 |
Jun 18 2014 |
10219 |
390.29 |
Jun 18 2014 |
7393 |
367.05 |
Jun 18 2014 |
12444 |
372.86 |
Jun 11 2014 |
7402 |
367.05 |
Jun 11 2014 |
4374 |
351.01 |
Jun 11 2014 |
10263 |
390.29 |
Jun 11 2014 |
12584 |
372.86 |
Jun 04 2014 |
4400 |
351.01 |
Jun 04 2014 |
10940 |
395.25 |
Jun 04 2014 |
7479 |
367.05 |
Jun 04 2014 |
12705 |
372.86 |
May 28 2014 |
10973 |
395.25 |
May 28 2014 |
4431 |
351.01 |
May 28 2014 |
7520 |
367.05 |
May 28 2014 |
12716 |
372.86 |
May 21 2014 |
7519 |
367.05 |
May 21 2014 |
11057 |
395.25 |
May 21 2014 |
4421 |
351.01 |
May 21 2014 |
12769 |
372.86 |
May 14 2014 |
7573 |
367.05 |
May 14 2014 |
11132 |
395.25 |
May 14 2014 |
4483 |
351.01 |
May 14 2014 |
12828 |
372.86 |
May 07 2014 |
11922 |
405.49 |
May 07 2014 |
4278 |
351.3 |
May 07 2014 |
8419 |
377.8 |
May 07 2014 |
11042 |
360.2 |
Apr 30 2014 |
8499 |
375.22 |
Apr 30 2014 |
11649 |
398.35 |
Apr 30 2014 |
5254 |
367.84 |
Apr 30 2014 |
11339 |
360.2 |
Apr 23 2014 |
8706 |
375.22 |
Apr 23 2014 |
11754 |
398.35 |
Apr 23 2014 |
5668 |
372.84 |
Apr 23 2014 |
11493 |
360.2 |
Apr 16 2014 |
5610 |
372.84 |
Apr 16 2014 |
12284 |
404.44 |
Apr 16 2014 |
9797 |
385.9 |
Apr 16 2014 |
12900 |
371.16 |
Apr 09 2014 |
12416 |
404.44 |
Apr 09 2014 |
5619 |
372.84 |
Apr 09 2014 |
10150 |
385.9 |
Apr 09 2014 |
13087 |
371.16 |
Apr 02 2014 |
10571 |
389.58 |
Apr 02 2014 |
14366 |
421.98 |
Apr 02 2014 |
5974 |
383.61 |
Apr 02 2014 |
15540 |
390.56 |
Mar 26 2014 |
5958 |
383.61 |
Mar 26 2014 |
11093 |
387.56 |
Mar 26 2014 |
10391 |
389.58 |
Mar 26 2014 |
15540 |
390.56 |
Mar 19 2014 |
6063 |
383.61 |
Mar 19 2014 |
11155 |
387.56 |
Mar 19 2014 |
10368 |
389.58 |
Mar 19 2014 |
15542 |
390.56 |
Mar 12 2014 |
11168 |
387.56 |
Mar 12 2014 |
6078 |
383.61 |
Mar 12 2014 |
10382 |
389.58 |
Mar 12 2014 |
15547 |
390.56 |
Mar 05 2014 |
10262 |
389.58 |
Mar 05 2014 |
11196 |
387.56 |
Mar 05 2014 |
6025 |
383.61 |
Mar 05 2014 |
15491 |
390.56 |
Feb 26 2014 |
11218 |
387.56 |
Feb 26 2014 |
6080 |
383.61 |
Feb 26 2014 |
11821 |
405.56 |
Feb 26 2014 |
17224 |
403.04 |
Feb 19 2014 |
6105 |
383.61 |
Feb 19 2014 |
11245 |
387.56 |
Feb 19 2014 |
11881 |
405.56 |
Feb 19 2014 |
17246 |
403.04 |
Feb 12 2014 |
11882 |
405.56 |
Feb 12 2014 |
11255 |
387.56 |
Feb 12 2014 |
6159 |
383.61 |
Feb 12 2014 |
17212 |
403.04 |
Feb 05 2014 |
6155 |
383.61 |
Feb 05 2014 |
11351 |
387.56 |
Feb 05 2014 |
11912 |
405.56 |
Feb 05 2014 |
17288 |
403.04 |
Jan 29 2014 |
11422 |
387.56 |
Jan 29 2014 |
6155 |
383.61 |
Jan 29 2014 |
11863 |
405.56 |
Jan 29 2014 |
17290 |
403.04 |
Jan 22 2014 |
6157 |
383.61 |
Jan 22 2014 |
11399 |
387.56 |
Jan 22 2014 |
11813 |
405.56 |
Jan 22 2014 |
17232 |
403.04 |
Jan 15 2014 |
6157 |
383.61 |
Jan 15 2014 |
11440 |
387.56 |
Jan 15 2014 |
11814 |
405.56 |
Jan 15 2014 |
17267 |
403.04 |
Jan 08 2014 |
11460 |
387.56 |
Jan 08 2014 |
6157 |
383.61 |
Jan 08 2014 |
11752 |
405.56 |
Jan 08 2014 |
17225 |
403.04 |
Jan 01 2014 |
11462 |
387.56 |
Jan 01 2014 |
6157 |
383.61 |
Jan 01 2014 |
11752 |
405.56 |
Jan 01 2014 |
17227 |
403.04 |
Dec 25 2013 |
11752 |
405.56 |
Dec 25 2013 |
6173 |
383.61 |
Dec 25 2013 |
11462 |
387.56 |
Dec 25 2013 |
17231 |
403.04 |
Dec 18 2013 |
6173 |
383.61 |
Dec 18 2013 |
11462 |
387.56 |
Dec 18 2013 |
11752 |
405.56 |
Dec 18 2013 |
17231 |
403.04 |
Dec 11 2013 |
6175 |
383.61 |
Dec 11 2013 |
11462 |
387.56 |
Dec 11 2013 |
11753 |
405.56 |
Dec 11 2013 |
17232 |
403.04 |
Dec 04 2013 |
11754 |
405.56 |
Dec 04 2013 |
11462 |
387.56 |
Dec 04 2013 |
6175 |
383.61 |
Dec 04 2013 |
17233 |
403.04 |
Nov 27 2013 |
11754 |
405.56 |
Nov 27 2013 |
11462 |
387.56 |
Nov 27 2013 |
6175 |
383.61 |
Nov 27 2013 |
17233 |
403.04 |
Nov 20 2013 |
11462 |
387.56 |
Nov 20 2013 |
6176 |
383.61 |
Nov 20 2013 |
11754 |
405.56 |
Nov 20 2013 |
17234 |
403.04 |
Nov 13 2013 |
11754 |
405.56 |
Nov 13 2013 |
11462 |
387.56 |
Nov 13 2013 |
6176 |
383.61 |
Nov 13 2013 |
17234 |
403.04 |
Nov 06 2013 |
11754 |
405.56 |
Nov 06 2013 |
6176 |
383.61 |
Nov 06 2013 |
11463 |
387.56 |
Nov 06 2013 |
17234 |
403.04 |
Oct 30 2013 |
6176 |
383.61 |
Oct 30 2013 |
11462 |
387.56 |
Oct 30 2013 |
11754 |
405.56 |
Oct 30 2013 |
17233 |
403.04 |
Oct 23 2013 |
11462 |
387.56 |
Oct 23 2013 |
6176 |
383.61 |
Oct 23 2013 |
11749 |
405.56 |
Oct 23 2013 |
17229 |
403.04 |
Oct 16 2013 |
11772 |
405.56 |
Oct 16 2013 |
11446 |
387.56 |
Oct 16 2013 |
6150 |
383.61 |
Oct 16 2013 |
17221 |
403.04 |
Oct 09 2013 |
6117 |
383.61 |
Oct 09 2013 |
11447 |
387.56 |
Oct 09 2013 |
11647 |
405.56 |
Oct 09 2013 |
17129 |
403.04 |
Oct 02 2013 |
11433 |
387.56 |
Oct 02 2013 |
6159 |
383.61 |
Oct 02 2013 |
11666 |
405.56 |
Oct 02 2013 |
17159 |
403.04 |
Sep 25 2013 |
11364 |
387.56 |
Sep 25 2013 |
6139 |
383.61 |
Sep 25 2013 |
11634 |
405.56 |
Sep 25 2013 |
17115 |
403.04 |
Sep 18 2013 |
11541 |
405.56 |
Sep 18 2013 |
11323 |
387.56 |
Sep 18 2013 |
6105 |
383.61 |
Sep 18 2013 |
16980 |
403.04 |
Sep 11 2013 |
6018 |
383.61 |
Sep 11 2013 |
11275 |
387.56 |
Sep 11 2013 |
11538 |
405.56 |
Sep 11 2013 |
16858 |
403.04 |
Sep 04 2013 |
11296 |
387.56 |
Sep 04 2013 |
6063 |
383.61 |
Sep 04 2013 |
11672 |
405.56 |
Sep 04 2013 |
16992 |
403.04 |
Aug 28 2013 |
11654 |
405.56 |
Aug 28 2013 |
6247 |
383.61 |
Aug 28 2013 |
10198 |
376.24 |
Aug 28 2013 |
16241 |
397.65 |
Aug 21 2013 |
6245 |
383.61 |
Aug 21 2013 |
10265 |
376.24 |
Aug 21 2013 |
11729 |
405.56 |
Aug 21 2013 |
16325 |
397.65 |
Aug 14 2013 |
10318 |
376.24 |
Aug 14 2013 |
5819 |
383.61 |
Aug 14 2013 |
11781 |
405.56 |
Aug 14 2013 |
16086 |
397.65 |
Aug 07 2013 |
5880 |
383.61 |
Aug 07 2013 |
10480 |
376.24 |
Aug 07 2013 |
11799 |
405.56 |
Aug 07 2013 |
16272 |
397.65 |
Jul 31 2013 |
6038 |
386.66 |
Jul 31 2013 |
10572 |
376.24 |
Jul 31 2013 |
12002 |
405.56 |
Jul 31 2013 |
16456 |
397.65 |
Jul 24 2013 |
10656 |
376.24 |
Jul 24 2013 |
6059 |
386.66 |
Jul 24 2013 |
11897 |
405.56 |
Jul 24 2013 |
16547 |
397.65 |
Jul 17 2013 |
10709 |
376.24 |
Jul 17 2013 |
5967 |
386.66 |
Jul 17 2013 |
11933 |
405.56 |
Jul 17 2013 |
16569 |
397.65 |
Jul 10 2013 |
12003 |
405.56 |
Jul 10 2013 |
11329 |
381.37 |
Jul 10 2013 |
6106 |
386.66 |
Jul 10 2013 |
16749 |
397.65 |
Jul 03 2013 |
11440 |
381.37 |
Jul 03 2013 |
6002 |
386.66 |
Jul 03 2013 |
12011 |
405.56 |
Jul 03 2013 |
16751 |
397.65 |
Jun 26 2013 |
5899 |
386.66 |
Jun 26 2013 |
11670 |
381.37 |
Jun 26 2013 |
11987 |
405.56 |
Jun 26 2013 |
16943 |
397.65 |
Jun 19 2013 |
11259 |
397.36 |
Jun 19 2013 |
6053 |
393.81 |
Jun 19 2013 |
11819 |
381.37 |
Jun 19 2013 |
16890 |
397.65 |
Jun 12 2013 |
11326 |
397.36 |
Jun 12 2013 |
11875 |
381.37 |
Jun 12 2013 |
5852 |
385.16 |
Jun 12 2013 |
17100 |
397.65 |
Jun 05 2013 |
5599 |
385.16 |
Jun 05 2013 |
10404 |
367.52 |
Jun 05 2013 |
11265 |
397.36 |
Jun 05 2013 |
15968 |
390.7 |
May 29 2013 |
11171 |
397.36 |
May 29 2013 |
10453 |
367.52 |
May 29 2013 |
5571 |
385.16 |
May 29 2013 |
15974 |
390.7 |
May 22 2013 |
11408 |
397.36 |
May 22 2013 |
5598 |
385.16 |
May 22 2013 |
10637 |
367.52 |
May 22 2013 |
16286 |
390.7 |
May 15 2013 |
10726 |
367.52 |
May 15 2013 |
5536 |
385.16 |
May 15 2013 |
11413 |
397.36 |
May 15 2013 |
16293 |
390.7 |
May 08 2013 |
10743 |
368.35 |
May 08 2013 |
5551 |
390.35 |
May 08 2013 |
12454 |
407.11 |
May 08 2013 |
13367 |
369.42 |
May 01 2013 |
11588 |
396.57 |
May 01 2013 |
10867 |
368.35 |
May 01 2013 |
5658 |
390.35 |
May 01 2013 |
13525 |
369.42 |
Apr 24 2013 |
10868 |
368.35 |
Apr 24 2013 |
5834 |
396.25 |
Apr 24 2013 |
11400 |
397.62 |
Apr 24 2013 |
12847 |
364.22 |
Apr 17 2013 |
5975 |
396.25 |
Apr 17 2013 |
10889 |
368.35 |
Apr 17 2013 |
11026 |
393.06 |
Apr 17 2013 |
12306 |
358.95 |
Apr 10 2013 |
11031 |
370.65 |
Apr 10 2013 |
5951 |
396.25 |
Apr 10 2013 |
10588 |
388.58 |
Apr 10 2013 |
12274 |
358.95 |
Apr 03 2013 |
10589 |
388.58 |
Apr 03 2013 |
5909 |
396.25 |
Apr 03 2013 |
13838 |
400.41 |
Apr 03 2013 |
16969 |
395.67 |
Mar 27 2013 |
6022 |
396.25 |
Mar 27 2013 |
13835 |
400.41 |
Mar 27 2013 |
10846 |
388.58 |
Mar 27 2013 |
17073 |
395.67 |
Mar 20 2013 |
5646 |
396.25 |
Mar 20 2013 |
13620 |
400.41 |
Mar 20 2013 |
10811 |
388.58 |
Mar 20 2013 |
17026 |
395.67 |
Mar 13 2013 |
9471 |
406.67 |
Mar 13 2013 |
4197 |
392.22 |
Mar 13 2013 |
17020 |
395.67 |
Oct 19 2012 |
16055 |
441.62 |
Oct 19 2012 |
5359 |
396.25 |
Oct 19 2012 |
11095 |
399 |
Oct 19 2012 |
22249 |
438.66 |
Sep 23 2012 |
10993 |
399 |
Sep 23 2012 |
5290 |
396.25 |
Sep 23 2012 |
16206 |
444.21 |
Sep 23 2012 |
20966 |
431.86 |
Aug 31 2012 |
4970 |
396.25 |
Aug 31 2012 |
15777 |
444.21 |
Aug 31 2012 |
10598 |
399 |
Aug 31 2012 |
20521 |
431.86 |
Aug 24 2012 |
10496 |
399 |
Aug 24 2012 |
4913 |
396.25 |
Aug 24 2012 |
15590 |
444.21 |
Aug 24 2012 |
20361 |
431.86 |
Aug 10 2012 |
4742 |
397.12 |
Aug 10 2012 |
15143 |
445.2 |
Aug 10 2012 |
10236 |
399 |
Aug 10 2012 |
18116 |
419.43 |
Aug 03 2012 |
10054 |
399 |
Aug 03 2012 |
4578 |
397.12 |
Aug 03 2012 |
14893 |
445.2 |
Aug 03 2012 |
17901 |
419.43 |
Jul 27 2012 |
9965 |
399 |
Jul 27 2012 |
4323 |
397.12 |
Jul 27 2012 |
14417 |
445.2 |
Jul 27 2012 |
17541 |
419.43 |
Jul 06 2012 |
14057 |
450.77 |
Jul 06 2012 |
4077 |
397.12 |
Jul 06 2012 |
9628 |
399 |
Jul 06 2012 |
17986 |
425.72 |
Jun 22 2012 |
12647 |
449.01 |
Jun 22 2012 |
4070 |
392.38 |
Jun 22 2012 |
9273 |
396.11 |
Jun 22 2012 |
16443 |
419.71 |
Jun 15 2012 |
11110 |
426.62 |
Jun 15 2012 |
4191 |
392.9 |
Jun 15 2012 |
8024 |
379.68 |
Jun 15 2012 |
16814 |
419.3 |
Jun 08 2012 |
4234 |
392.9 |
Jun 08 2012 |
11090 |
426.62 |
Jun 08 2012 |
7878 |
379.68 |
Jun 08 2012 |
16645 |
419.3 |
Jun 01 2012 |
10588 |
426.62 |
Jun 01 2012 |
4476 |
392.9 |
Jun 01 2012 |
7894 |
379.68 |
Jun 01 2012 |
16485 |
419.3 |
May 25 2012 |
8816 |
426.62 |
May 25 2012 |
4389 |
392.9 |
May 25 2012 |
7371 |
379.68 |
May 25 2012 |
15440 |
419.3 |
May 18 2012 |
4573 |
392.9 |
May 18 2012 |
8933 |
426.62 |
May 18 2012 |
7465 |
379.68 |
May 18 2012 |
15627 |
419.3 |
May 11 2012 |
4556 |
392.9 |
May 11 2012 |
8837 |
426.62 |
May 11 2012 |
7333 |
379.68 |
May 11 2012 |
15588 |
419.3 |
May 04 2012 |
6628 |
376.76 |
May 04 2012 |
7596 |
408.06 |
May 04 2012 |
3800 |
373.44 |
May 04 2012 |
12370 |
392.29 |
Apr 27 2012 |
3422 |
373.44 |
Apr 27 2012 |
7387 |
408.06 |
Apr 27 2012 |
5944 |
376.76 |
Apr 27 2012 |
12103 |
392.29 |
Apr 13 2012 |
3270 |
336.86 |
Apr 13 2012 |
4812 |
362.97 |
Apr 13 2012 |
2970 |
373.44 |
Apr 13 2012 |
9932 |
375.46 |
Apr 06 2012 |
3016 |
336.86 |
Apr 06 2012 |
4531 |
362.97 |
Apr 06 2012 |
2764 |
373.44 |
Apr 06 2012 |
9720 |
375.46 |
Mar 27 2012 |
2936 |
336.86 |
Mar 27 2012 |
4394 |
362.97 |
Mar 27 2012 |
2949 |
373.44 |
Mar 27 2012 |
9183 |
370.71 |
Sep 23 2011 |
5399 |
362.97 |
Sep 23 2011 |
9042 |
444.35 |
Sep 23 2011 |
10190 |
406.28 |
Sep 16 2011 |
5365 |
362.97 |
Sep 16 2011 |
9036 |
444.35 |
Sep 16 2011 |
10175 |
406.28 |
Sep 10 2011 |
12875 |
551.84 |
Sep 10 2011 |
19077 |
551.84 |
Sep 02 2011 |
12700 |
551.84 |
Sep 02 2011 |
18928 |
551.84 |
Aug 26 2011 |
12661 |
551.84 |
Aug 26 2011 |
18892 |
551.84 |
Aug 19 2011 |
12405 |
551.84 |
Aug 19 2011 |
17850 |
551.84 |
Aug 12 2011 |
12338 |
551.84 |
Aug 12 2011 |
17629 |
551.84 |
Aug 05 2011 |
12307 |
551.84 |
Aug 05 2011 |
17477 |
551.84 |
Jul 29 2011 |
12211 |
551.84 |
Jul 29 2011 |
17310 |
551.84 |
Jul 22 2011 |
11686 |
551.84 |
Jul 22 2011 |
16553 |
551.84 |
Jul 15 2011 |
11102 |
551.84 |
Jul 15 2011 |
15774 |
551.84 |
Jul 08 2011 |
10627 |
551.84 |
Jul 08 2011 |
14857 |
551.84 |
Jul 01 2011 |
8575 |
551.84 |
Jul 01 2011 |
11986 |
551.84 |
Jun 17 2011 |
8158 |
551.84 |
Jun 17 2011 |
11477 |
551.84 |
Jun 10 2011 |
7900 |
551.84 |
Jun 10 2011 |
11610 |
551.84 |
Jun 03 2011 |
7360 |
551.84 |
Jun 03 2011 |
10837 |
551.84 |
May 29 2011 |
7238 |
551.84 |
May 29 2011 |
10819 |
551.84 |