| Sep 16 2021 |
687 |
623.25 |
| Sep 09 2021 |
652 |
623.25 |
| Sep 02 2021 |
687 |
634.69 |
| Aug 26 2021 |
681 |
634.69 |
| Aug 19 2021 |
9 |
304.66 |
| Aug 19 2021 |
528 |
618.13 |
| Aug 19 2021 |
20 |
302.7 |
| Aug 12 2021 |
9 |
304.66 |
| Aug 12 2021 |
560 |
618.13 |
| Aug 12 2021 |
19 |
302.7 |
| Aug 05 2021 |
9 |
304.66 |
| Aug 05 2021 |
558 |
618.13 |
| Aug 05 2021 |
19 |
302.7 |
| Jul 29 2021 |
9 |
304.66 |
| Jul 29 2021 |
563 |
618.13 |
| Jul 29 2021 |
17 |
302.7 |
| Jul 22 2021 |
9 |
304.66 |
| Jul 22 2021 |
569 |
618.13 |
| Jul 22 2021 |
22 |
302.7 |
| Jul 15 2021 |
8 |
304.66 |
| Jul 15 2021 |
571 |
618.13 |
| Jul 15 2021 |
22 |
302.7 |
| Jul 08 2021 |
8 |
304.66 |
| Jul 08 2021 |
571 |
618.13 |
| Jul 08 2021 |
22 |
302.7 |
| Jul 01 2021 |
8 |
304.66 |
| Jul 01 2021 |
571 |
618.13 |
| Jul 01 2021 |
21 |
302.7 |
| Jun 24 2021 |
7 |
301.05 |
| Jun 24 2021 |
96 |
418.58 |
| Jun 24 2021 |
570 |
618.13 |
| Jun 24 2021 |
11 |
294.22 |
| Jun 17 2021 |
7 |
301.05 |
| Jun 17 2021 |
80 |
418.58 |
| Jun 17 2021 |
14 |
294.22 |
| Jun 10 2021 |
7 |
301.05 |
| Jun 10 2021 |
85 |
418.58 |
| Jun 10 2021 |
11 |
294.22 |
| Jun 03 2021 |
11 |
294.22 |
| Jun 01 2021 |
536 |
618.13 |
| May 27 2021 |
6 |
301.05 |
| May 27 2021 |
95 |
418.58 |
| May 27 2021 |
18 |
294.22 |
| May 07 2021 |
568 |
294.22 |
| May 01 2021 |
512 |
618.13 |
| Apr 01 2021 |
517 |
618.13 |
| Mar 01 2021 |
523 |
618.13 |
| Feb 01 2021 |
519 |
618.13 |
| Jan 01 2021 |
513 |
618.13 |
| Dec 01 2020 |
500 |
618.13 |
| Nov 01 2020 |
515 |
618.13 |
| Oct 01 2020 |
520 |
618.13 |
| Sep 01 2020 |
534 |
618.13 |
| Aug 01 2020 |
529 |
618.13 |
| Jul 01 2020 |
561 |
618.13 |
| Jun 26 2020 |
556 |
330.3 |
| Jun 26 2020 |
4076 |
418.58 |
| Jun 26 2020 |
63 |
286.61 |
| Jun 26 2020 |
1367 |
352.6 |
| Jun 19 2020 |
581 |
330.3 |
| Jun 19 2020 |
4215 |
418.58 |
| Jun 19 2020 |
68 |
286.61 |
| Jun 19 2020 |
1475 |
352.6 |
| Jun 12 2020 |
4369 |
418.58 |
| Jun 12 2020 |
596 |
330.3 |
| Jun 12 2020 |
67 |
286.61 |
| Jun 12 2020 |
1518 |
352.6 |
| Jun 05 2020 |
4523 |
418.58 |
| Jun 05 2020 |
610 |
330.3 |
| Jun 05 2020 |
66 |
286.61 |
| Jun 05 2020 |
1585 |
352.6 |
| May 29 2020 |
615 |
330.3 |
| May 29 2020 |
4719 |
418.58 |
| May 29 2020 |
75 |
286.61 |
| May 29 2020 |
1649 |
352.6 |
| May 22 2020 |
80 |
286.61 |
| May 22 2020 |
4918 |
418.58 |
| May 22 2020 |
638 |
330.3 |
| May 22 2020 |
1732 |
352.6 |
| May 15 2020 |
697 |
330.3 |
| May 15 2020 |
5056 |
418.58 |
| May 15 2020 |
82 |
286.61 |
| May 15 2020 |
1814 |
352.6 |
| May 08 2020 |
5170 |
418.58 |
| May 08 2020 |
700 |
330.3 |
| May 08 2020 |
83 |
286.61 |
| May 08 2020 |
1858 |
352.6 |
| May 01 2020 |
99 |
286.61 |
| May 01 2020 |
5450 |
418.58 |
| May 01 2020 |
816 |
330.3 |
| May 01 2020 |
2002 |
352.6 |
| Apr 24 2020 |
5625 |
418.58 |
| Apr 24 2020 |
823 |
330.3 |
| Apr 24 2020 |
113 |
286.61 |
| Apr 24 2020 |
2092 |
352.6 |
| Apr 17 2020 |
150 |
286.61 |
| Apr 17 2020 |
5656 |
418.58 |
| Apr 17 2020 |
824 |
330.3 |
| Apr 17 2020 |
2185 |
352.6 |
| Apr 10 2020 |
152 |
286.61 |
| Apr 10 2020 |
5770 |
418.58 |
| Apr 10 2020 |
842 |
330.3 |
| Apr 10 2020 |
2224 |
352.6 |
| Apr 03 2020 |
915 |
330.3 |
| Apr 03 2020 |
5920 |
418.58 |
| Apr 03 2020 |
175 |
286.61 |
| Apr 03 2020 |
2301 |
352.6 |
| Apr 01 2020 |
625 |
618.13 |
| Mar 27 2020 |
942 |
330.3 |
| Mar 27 2020 |
6048 |
418.58 |
| Mar 27 2020 |
177 |
286.61 |
| Mar 27 2020 |
2402 |
352.6 |
| Mar 20 2020 |
954 |
330.3 |
| Mar 20 2020 |
6133 |
418.58 |
| Mar 20 2020 |
198 |
286.61 |
| Mar 20 2020 |
2443 |
352.6 |
| Mar 13 2020 |
215 |
286.61 |
| Mar 13 2020 |
944 |
330.3 |
| Mar 13 2020 |
6185 |
418.58 |
| Mar 13 2020 |
2528 |
352.6 |
| Mar 06 2020 |
6234 |
418.58 |
| Mar 06 2020 |
969 |
330.3 |
| Mar 06 2020 |
218 |
286.61 |
| Mar 06 2020 |
2556 |
352.6 |
| Mar 01 2020 |
632 |
618.13 |
| Feb 28 2020 |
6218 |
418.58 |
| Feb 28 2020 |
1014 |
330.3 |
| Feb 28 2020 |
230 |
286.61 |
| Feb 28 2020 |
2583 |
352.6 |
| Feb 21 2020 |
229 |
286.61 |
| Feb 21 2020 |
997 |
330.3 |
| Feb 21 2020 |
6140 |
418.58 |
| Feb 21 2020 |
2553 |
352.6 |
| Feb 14 2020 |
6168 |
418.58 |
| Feb 14 2020 |
1002 |
330.3 |
| Feb 14 2020 |
230 |
286.61 |
| Feb 14 2020 |
2562 |
352.6 |
| Feb 07 2020 |
1010 |
330.3 |
| Feb 07 2020 |
6113 |
418.58 |
| Feb 07 2020 |
229 |
286.61 |
| Feb 07 2020 |
2555 |
352.6 |
| Feb 01 2020 |
633 |
618.13 |
| Jan 31 2020 |
1012 |
330.3 |
| Jan 31 2020 |
6133 |
418.58 |
| Jan 31 2020 |
231 |
286.61 |
| Jan 31 2020 |
2569 |
352.6 |
| Jan 24 2020 |
231 |
286.61 |
| Jan 24 2020 |
1011 |
330.3 |
| Jan 24 2020 |
6153 |
418.58 |
| Jan 24 2020 |
2574 |
352.6 |
| Jan 17 2020 |
1011 |
330.3 |
| Jan 17 2020 |
6117 |
418.58 |
| Jan 17 2020 |
231 |
286.61 |
| Jan 17 2020 |
2566 |
352.6 |
| Jan 10 2020 |
6114 |
418.58 |
| Jan 10 2020 |
1011 |
330.3 |
| Jan 10 2020 |
231 |
286.61 |
| Jan 10 2020 |
2567 |
352.6 |
| Jan 03 2020 |
1011 |
330.3 |
| Jan 03 2020 |
6118 |
418.58 |
| Jan 03 2020 |
232 |
286.61 |
| Jan 03 2020 |
2571 |
352.6 |
| Jan 01 2020 |
633 |
618.13 |
| Dec 27 2019 |
1011 |
330.3 |
| Dec 27 2019 |
6116 |
418.58 |
| Dec 27 2019 |
232 |
286.61 |
| Dec 27 2019 |
2572 |
352.6 |
| Dec 20 2019 |
6116 |
418.58 |
| Dec 20 2019 |
1011 |
330.3 |
| Dec 20 2019 |
232 |
286.61 |
| Dec 20 2019 |
2572 |
352.6 |
| Dec 13 2019 |
1011 |
330.3 |
| Dec 13 2019 |
6116 |
418.58 |
| Dec 13 2019 |
232 |
286.61 |
| Dec 13 2019 |
2572 |
352.6 |
| Dec 06 2019 |
232 |
286.61 |
| Dec 06 2019 |
6105 |
418.58 |
| Dec 06 2019 |
1011 |
330.3 |
| Dec 06 2019 |
2572 |
352.6 |
| Dec 01 2019 |
633 |
618.13 |
| Nov 29 2019 |
6092 |
418.58 |
| Nov 29 2019 |
1011 |
330.3 |
| Nov 29 2019 |
232 |
286.61 |
| Nov 29 2019 |
2579 |
352.6 |
| Nov 22 2019 |
1011 |
330.3 |
| Nov 22 2019 |
6092 |
418.58 |
| Nov 22 2019 |
232 |
286.61 |
| Nov 22 2019 |
2579 |
352.6 |
| Nov 15 2019 |
232 |
286.61 |
| Nov 15 2019 |
1011 |
330.3 |
| Nov 15 2019 |
6093 |
418.58 |
| Nov 15 2019 |
2579 |
352.6 |
| Nov 08 2019 |
6096 |
418.58 |
| Nov 08 2019 |
1011 |
330.3 |
| Nov 08 2019 |
232 |
286.61 |
| Nov 08 2019 |
2573 |
352.6 |
| Nov 01 2019 |
632 |
618.13 |
| Nov 01 2019 |
231 |
286.61 |
| Nov 01 2019 |
6093 |
418.58 |
| Nov 01 2019 |
1011 |
330.3 |
| Nov 01 2019 |
2537 |
352.6 |
| Oct 25 2019 |
231 |
286.61 |
| Oct 25 2019 |
6104 |
418.58 |
| Oct 25 2019 |
1012 |
330.3 |
| Oct 25 2019 |
2537 |
352.6 |
| Oct 18 2019 |
1012 |
330.3 |
| Oct 18 2019 |
6104 |
418.58 |
| Oct 18 2019 |
231 |
286.61 |
| Oct 18 2019 |
2539 |
352.6 |
| Oct 11 2019 |
1013 |
330.3 |
| Oct 11 2019 |
6102 |
418.58 |
| Oct 11 2019 |
231 |
286.61 |
| Oct 11 2019 |
2535 |
352.6 |
| Oct 04 2019 |
6110 |
418.58 |
| Oct 04 2019 |
1013 |
330.3 |
| Oct 04 2019 |
231 |
286.61 |
| Oct 04 2019 |
2541 |
352.6 |
| Oct 01 2019 |
605 |
618.13 |
| Sep 27 2019 |
231 |
286.61 |
| Sep 27 2019 |
6106 |
418.58 |
| Sep 27 2019 |
1013 |
330.3 |
| Sep 27 2019 |
2554 |
352.6 |
| Sep 20 2019 |
6113 |
418.58 |
| Sep 20 2019 |
1023 |
330.3 |
| Sep 20 2019 |
231 |
286.61 |
| Sep 20 2019 |
2550 |
352.6 |
| Sep 13 2019 |
6083 |
418.58 |
| Sep 13 2019 |
1028 |
330.3 |
| Sep 13 2019 |
231 |
286.61 |
| Sep 13 2019 |
2549 |
352.6 |
| Sep 06 2019 |
228 |
286.61 |
| Sep 06 2019 |
1029 |
330.3 |
| Sep 06 2019 |
6084 |
418.58 |
| Sep 06 2019 |
2585 |
352.6 |
| Sep 01 2019 |
913 |
585 |
| Aug 30 2019 |
6154 |
418.58 |
| Aug 30 2019 |
1046 |
330.3 |
| Aug 30 2019 |
233 |
286.61 |
| Aug 30 2019 |
2618 |
352.6 |
| Aug 23 2019 |
1054 |
330.3 |
| Aug 23 2019 |
6209 |
418.58 |
| Aug 23 2019 |
228 |
286.61 |
| Aug 23 2019 |
2634 |
352.6 |
| Aug 16 2019 |
3564 |
385.62 |
| Aug 16 2019 |
622 |
301.27 |
| Aug 16 2019 |
922 |
329.65 |
| Aug 16 2019 |
2978 |
357.63 |
| Aug 09 2019 |
944 |
329.65 |
| Aug 09 2019 |
3562 |
385.62 |
| Aug 09 2019 |
625 |
301.27 |
| Aug 09 2019 |
2997 |
357.63 |
| Aug 02 2019 |
623 |
301.27 |
| Aug 02 2019 |
3601 |
385.62 |
| Aug 02 2019 |
949 |
329.65 |
| Aug 02 2019 |
3015 |
357.63 |
| Jul 26 2019 |
3648 |
385.62 |
| Jul 26 2019 |
626 |
301.27 |
| Jul 26 2019 |
980 |
329.65 |
| Jul 26 2019 |
3063 |
357.63 |
| Jul 19 2019 |
3675 |
385.62 |
| Jul 19 2019 |
635 |
301.27 |
| Jul 19 2019 |
1010 |
329.65 |
| Jul 19 2019 |
3092 |
357.63 |
| Jul 12 2019 |
3832 |
385.62 |
| Jul 12 2019 |
641 |
301.27 |
| Jul 12 2019 |
1016 |
329.65 |
| Jul 12 2019 |
3233 |
357.63 |
| Jul 05 2019 |
4008 |
385.62 |
| Jul 05 2019 |
640 |
301.27 |
| Jul 05 2019 |
3154 |
372.68 |
| Jul 05 2019 |
5469 |
381.31 |
| Jun 28 2019 |
2173 |
352.66 |
| Jun 28 2019 |
356 |
272.25 |
| Jun 28 2019 |
3176 |
372.68 |
| Jun 28 2019 |
3857 |
362.67 |
| Jun 21 2019 |
3183 |
372.68 |
| Jun 21 2019 |
2171 |
352.66 |
| Jun 21 2019 |
346 |
272.25 |
| Jun 21 2019 |
3800 |
362.67 |
| Jun 14 2019 |
2183 |
352.66 |
| Jun 14 2019 |
352 |
272.25 |
| Jun 14 2019 |
3185 |
372.68 |
| Jun 14 2019 |
3801 |
362.67 |
| Jun 07 2019 |
2244 |
352.66 |
| Jun 07 2019 |
357 |
272.25 |
| Jun 07 2019 |
3210 |
372.68 |
| Jun 07 2019 |
3854 |
362.67 |
| May 31 2019 |
3183 |
372.68 |
| May 31 2019 |
2235 |
352.66 |
| May 31 2019 |
357 |
272.25 |
| May 31 2019 |
3850 |
362.67 |
| May 24 2019 |
2298 |
352.66 |
| May 24 2019 |
357 |
272.25 |
| May 24 2019 |
3167 |
372.68 |
| May 24 2019 |
3915 |
362.67 |
| May 17 2019 |
3186 |
372.68 |
| May 17 2019 |
2311 |
352.66 |
| May 17 2019 |
366 |
272.25 |
| May 17 2019 |
3966 |
362.67 |
| May 10 2019 |
3204 |
372.68 |
| May 10 2019 |
366 |
272.25 |
| May 10 2019 |
2312 |
352.66 |
| May 10 2019 |
3953 |
362.67 |
| May 03 2019 |
2319 |
352.66 |
| May 03 2019 |
338 |
272.25 |
| May 03 2019 |
1223 |
329.1 |
| May 03 2019 |
2265 |
336.96 |
| Apr 26 2019 |
2347 |
352.66 |
| Apr 26 2019 |
337 |
272.25 |
| Apr 26 2019 |
831 |
314.2 |
| Apr 26 2019 |
1734 |
323.81 |
| Apr 19 2019 |
2921 |
363.04 |
| Apr 19 2019 |
297 |
265.75 |
| Apr 19 2019 |
658 |
307.94 |
| Apr 19 2019 |
960 |
301.17 |
| Apr 18 2019 |
668 |
308.19 |
| Apr 18 2019 |
2929 |
363.04 |
| Apr 18 2019 |
297 |
265.75 |
| Apr 12 2019 |
1818 |
339.27 |
| Apr 12 2019 |
271 |
258.78 |
| Apr 12 2019 |
443 |
292.4 |
| Apr 12 2019 |
718 |
288.98 |
| Apr 05 2019 |
1770 |
339.27 |
| Apr 05 2019 |
265 |
258.78 |
| Apr 05 2019 |
426 |
292.4 |
| Apr 05 2019 |
705 |
288.98 |
| Mar 29 2019 |
1781 |
339.27 |
| Mar 29 2019 |
264 |
258.78 |
| Mar 29 2019 |
431 |
292.4 |
| Mar 29 2019 |
711 |
288.98 |
| Mar 22 2019 |
425 |
292.4 |
| Mar 22 2019 |
1780 |
339.27 |
| Mar 22 2019 |
272 |
258.78 |
| Mar 22 2019 |
718 |
288.98 |
| Mar 15 2019 |
523 |
290.87 |
| Mar 15 2019 |
3013 |
365.24 |
| Mar 15 2019 |
440 |
292.4 |
| Mar 15 2019 |
736 |
288.98 |
| Mar 08 2019 |
494 |
290.87 |
| Mar 08 2019 |
2980 |
365.24 |
| Mar 08 2019 |
444 |
292.4 |
| Mar 08 2019 |
734 |
288.98 |
| Mar 01 2019 |
2983 |
365.24 |
| Mar 01 2019 |
504 |
290.87 |
| Mar 01 2019 |
447 |
292.4 |
| Mar 01 2019 |
738 |
288.98 |
| Feb 22 2019 |
449 |
292.4 |
| Feb 22 2019 |
2989 |
365.24 |
| Feb 22 2019 |
504 |
290.87 |
| Feb 22 2019 |
737 |
288.98 |
| Feb 15 2019 |
3646 |
375.52 |
| Feb 15 2019 |
530 |
292.45 |
| Feb 15 2019 |
454 |
292.4 |
| Feb 15 2019 |
739 |
288.98 |
| Feb 08 2019 |
3634 |
375.52 |
| Feb 08 2019 |
567 |
292.45 |
| Feb 08 2019 |
453 |
292.4 |
| Feb 08 2019 |
743 |
288.98 |
| Feb 01 2019 |
567 |
292.45 |
| Feb 01 2019 |
3650 |
375.52 |
| Feb 01 2019 |
454 |
292.4 |
| Feb 01 2019 |
746 |
288.98 |
| Jan 25 2019 |
567 |
292.45 |
| Jan 25 2019 |
3648 |
375.52 |
| Jan 25 2019 |
456 |
292.4 |
| Jan 25 2019 |
747 |
288.98 |
| Jan 18 2019 |
565 |
292.45 |
| Jan 18 2019 |
3656 |
375.52 |
| Jan 18 2019 |
457 |
292.4 |
| Jan 18 2019 |
749 |
288.98 |
| Jan 11 2019 |
3660 |
375.52 |
| Jan 11 2019 |
565 |
292.45 |
| Jan 11 2019 |
457 |
292.4 |
| Jan 11 2019 |
749 |
288.98 |
| Jan 04 2019 |
457 |
292.4 |
| Jan 04 2019 |
3669 |
375.52 |
| Jan 04 2019 |
565 |
292.45 |
| Jan 04 2019 |
749 |
288.98 |
| Dec 28 2018 |
565 |
292.45 |
| Dec 28 2018 |
3669 |
375.52 |
| Dec 28 2018 |
457 |
292.4 |
| Dec 28 2018 |
749 |
288.98 |
| Dec 21 2018 |
565 |
292.45 |
| Dec 21 2018 |
3669 |
375.52 |
| Dec 21 2018 |
457 |
292.4 |
| Dec 21 2018 |
749 |
288.98 |
| Dec 14 2018 |
457 |
292.4 |
| Dec 14 2018 |
565 |
292.45 |
| Dec 14 2018 |
3669 |
375.52 |
| Dec 14 2018 |
749 |
288.98 |
| Dec 07 2018 |
3667 |
375.52 |
| Dec 07 2018 |
566 |
292.45 |
| Dec 07 2018 |
457 |
292.4 |
| Dec 07 2018 |
749 |
288.98 |
| Nov 30 2018 |
457 |
292.4 |
| Nov 30 2018 |
3667 |
375.52 |
| Nov 30 2018 |
566 |
292.45 |
| Nov 30 2018 |
749 |
288.98 |
| Nov 23 2018 |
457 |
292.4 |
| Nov 23 2018 |
3667 |
375.52 |
| Nov 23 2018 |
566 |
292.45 |
| Nov 23 2018 |
749 |
288.98 |
| Nov 16 2018 |
3667 |
375.52 |
| Nov 16 2018 |
566 |
292.45 |
| Nov 16 2018 |
457 |
292.4 |
| Nov 16 2018 |
749 |
288.98 |
| Nov 09 2018 |
566 |
292.45 |
| Nov 09 2018 |
3667 |
375.52 |
| Nov 09 2018 |
457 |
292.4 |
| Nov 09 2018 |
749 |
288.98 |
| Nov 02 2018 |
3667 |
375.52 |
| Nov 02 2018 |
566 |
292.45 |
| Nov 02 2018 |
457 |
292.4 |
| Nov 02 2018 |
747 |
288.98 |
| Oct 26 2018 |
457 |
292.4 |
| Oct 26 2018 |
566 |
292.45 |
| Oct 26 2018 |
3667 |
375.52 |
| Oct 26 2018 |
747 |
288.98 |
| Oct 19 2018 |
566 |
292.45 |
| Oct 19 2018 |
3667 |
375.52 |
| Oct 19 2018 |
458 |
292.4 |
| Oct 19 2018 |
749 |
288.98 |
| Oct 12 2018 |
3655 |
375.52 |
| Oct 12 2018 |
566 |
292.45 |
| Oct 12 2018 |
456 |
292.4 |
| Oct 12 2018 |
746 |
288.98 |
| Oct 05 2018 |
457 |
292.4 |
| Oct 05 2018 |
3651 |
375.52 |
| Oct 05 2018 |
566 |
292.45 |
| Oct 05 2018 |
745 |
288.98 |
| Sep 28 2018 |
566 |
292.45 |
| Sep 28 2018 |
3655 |
375.52 |
| Sep 28 2018 |
448 |
292.4 |
| Sep 28 2018 |
740 |
288.98 |
| Sep 21 2018 |
562 |
292.45 |
| Sep 21 2018 |
3645 |
375.52 |
| Sep 21 2018 |
449 |
292.4 |
| Sep 21 2018 |
736 |
288.98 |
| Sep 14 2018 |
3667 |
375.52 |
| Sep 14 2018 |
565 |
292.45 |
| Sep 14 2018 |
450 |
292.4 |
| Sep 14 2018 |
732 |
288.98 |
| Sep 07 2018 |
565 |
292.45 |
| Sep 07 2018 |
453 |
292.4 |
| Sep 07 2018 |
3706 |
375.52 |
| Sep 07 2018 |
745 |
288.98 |
| Aug 31 2018 |
463 |
292.4 |
| Aug 31 2018 |
3759 |
375.52 |
| Aug 31 2018 |
597 |
292.45 |
| Aug 31 2018 |
747 |
288.98 |
| Aug 24 2018 |
418 |
292.4 |
| Aug 24 2018 |
4101 |
381.23 |
| Aug 24 2018 |
641 |
297.5 |
| Aug 24 2018 |
701 |
288.98 |
| Aug 17 2018 |
4143 |
381.23 |
| Aug 17 2018 |
419 |
292.4 |
| Aug 17 2018 |
640 |
297.5 |
| Aug 17 2018 |
704 |
288.98 |
| Aug 10 2018 |
4672 |
387.91 |
| Aug 10 2018 |
635 |
297.5 |
| Aug 10 2018 |
488 |
292.4 |
| Aug 10 2018 |
780 |
288.98 |
| Aug 03 2018 |
641 |
297.5 |
| Aug 03 2018 |
4717 |
387.91 |
| Aug 03 2018 |
501 |
292.4 |
| Aug 03 2018 |
798 |
288.98 |
| Jul 27 2018 |
653 |
297.5 |
| Jul 27 2018 |
4729 |
387.91 |
| Jul 27 2018 |
504 |
292.4 |
| Jul 27 2018 |
808 |
288.98 |
| Jul 20 2018 |
4816 |
387.91 |
| Jul 20 2018 |
654 |
297.5 |
| Jul 20 2018 |
507 |
292.4 |
| Jul 20 2018 |
816 |
288.98 |
| Jul 13 2018 |
517 |
292.4 |
| Jul 13 2018 |
666 |
297.5 |
| Jul 13 2018 |
4676 |
387.91 |
| Jul 13 2018 |
721 |
288.98 |
| Jul 06 2018 |
4570 |
387.91 |
| Jul 06 2018 |
371 |
292.4 |
| Jul 06 2018 |
663 |
297.5 |
| Jul 06 2018 |
514 |
288.98 |
| Jun 29 2018 |
373 |
292.4 |
| Jun 29 2018 |
659 |
297.5 |
| Jun 29 2018 |
4610 |
387.91 |
| Jun 29 2018 |
516 |
288.98 |
| Jun 22 2018 |
692 |
297.5 |
| Jun 22 2018 |
4778 |
387.91 |
| Jun 22 2018 |
390 |
292.4 |
| Jun 22 2018 |
554 |
288.98 |
| Jun 15 2018 |
700 |
297.5 |
| Jun 15 2018 |
397 |
292.4 |
| Jun 15 2018 |
2810 |
360 |
| Jun 15 2018 |
562 |
288.98 |
| Jun 08 2018 |
2885 |
360 |
| Jun 08 2018 |
729 |
297.57 |
| Jun 08 2018 |
401 |
292.4 |
| Jun 08 2018 |
593 |
288.98 |
| Jun 01 2018 |
577 |
292.4 |
| Jun 01 2018 |
2908 |
360 |
| Jun 01 2018 |
726 |
297.57 |
| Jun 01 2018 |
738 |
288.98 |
| May 25 2018 |
744 |
297.57 |
| May 25 2018 |
2999 |
360 |
| May 25 2018 |
578 |
292.4 |
| May 25 2018 |
773 |
288.98 |
| May 18 2018 |
581 |
292.4 |
| May 18 2018 |
3014 |
360 |
| May 18 2018 |
749 |
297.57 |
| May 18 2018 |
770 |
288.98 |
| May 11 2018 |
742 |
297.57 |
| May 11 2018 |
3009 |
360 |
| May 11 2018 |
582 |
292.4 |
| May 11 2018 |
791 |
288.98 |
| May 04 2018 |
2259 |
344.64 |
| May 04 2018 |
750 |
300.79 |
| May 04 2018 |
754 |
297.57 |
| May 04 2018 |
997 |
295.57 |
| Apr 27 2018 |
460 |
269.91 |
| Apr 27 2018 |
2281 |
344.64 |
| Apr 27 2018 |
763 |
300.79 |
| Apr 27 2018 |
1000 |
295.57 |
| Apr 20 2018 |
2087 |
338.9 |
| Apr 20 2018 |
487 |
271.34 |
| Apr 20 2018 |
1137 |
316.86 |
| Apr 20 2018 |
1936 |
321.16 |
| Apr 13 2018 |
3400 |
363.89 |
| Apr 13 2018 |
1094 |
315.5 |
| Apr 13 2018 |
802 |
299.8 |
| Apr 13 2018 |
3834 |
353.49 |
| Apr 06 2018 |
3395 |
363.89 |
| Apr 06 2018 |
799 |
299.8 |
| Apr 06 2018 |
1119 |
315.5 |
| Apr 06 2018 |
3848 |
353.49 |
| Mar 30 2018 |
783 |
299.8 |
| Mar 30 2018 |
2376 |
345.11 |
| Mar 30 2018 |
1156 |
315.5 |
| Mar 30 2018 |
3934 |
353.49 |
| Mar 23 2018 |
538 |
273.66 |
| Mar 23 2018 |
1191 |
315.5 |
| Mar 23 2018 |
2386 |
345.11 |
| Mar 23 2018 |
3987 |
353.49 |
| Mar 16 2018 |
897 |
303.35 |
| Mar 16 2018 |
549 |
273.66 |
| Mar 16 2018 |
2400 |
345.11 |
| Mar 16 2018 |
2348 |
326.96 |
| Mar 09 2018 |
490 |
267.38 |
| Mar 09 2018 |
2395 |
345.11 |
| Mar 09 2018 |
834 |
299.42 |
| Mar 09 2018 |
2815 |
335.04 |
| Mar 02 2018 |
553 |
273.09 |
| Mar 02 2018 |
2410 |
345.11 |
| Mar 02 2018 |
840 |
299.42 |
| Mar 02 2018 |
2963 |
335.04 |
| Feb 23 2018 |
859 |
299.42 |
| Feb 23 2018 |
559 |
273.09 |
| Feb 23 2018 |
2429 |
345.11 |
| Feb 23 2018 |
2986 |
335.04 |
| Feb 16 2018 |
539 |
273.09 |
| Feb 16 2018 |
2438 |
345.11 |
| Feb 16 2018 |
867 |
299.42 |
| Feb 16 2018 |
2995 |
335.04 |
| Feb 09 2018 |
2449 |
345.11 |
| Feb 09 2018 |
540 |
273.09 |
| Feb 09 2018 |
870 |
299.42 |
| Feb 09 2018 |
2992 |
335.04 |
| Feb 02 2018 |
540 |
273.09 |
| Feb 02 2018 |
2449 |
345.11 |
| Feb 02 2018 |
875 |
299.42 |
| Feb 02 2018 |
3004 |
335.04 |
| Jan 26 2018 |
540 |
273.09 |
| Jan 26 2018 |
2450 |
345.11 |
| Jan 26 2018 |
877 |
299.42 |
| Jan 26 2018 |
3009 |
335.04 |
| Jan 19 2018 |
2450 |
345.11 |
| Jan 19 2018 |
540 |
273.09 |
| Jan 19 2018 |
881 |
299.42 |
| Jan 19 2018 |
3005 |
335.04 |
| Jan 12 2018 |
539 |
273.09 |
| Jan 12 2018 |
2462 |
345.11 |
| Jan 12 2018 |
883 |
299.42 |
| Jan 12 2018 |
3018 |
335.04 |
| Jan 05 2018 |
883 |
299.42 |
| Jan 05 2018 |
2464 |
345.11 |
| Jan 05 2018 |
539 |
273.09 |
| Jan 05 2018 |
3019 |
335.04 |
| Dec 29 2017 |
2464 |
345.11 |
| Dec 29 2017 |
540 |
273.09 |
| Dec 29 2017 |
883 |
299.42 |
| Dec 29 2017 |
3019 |
335.04 |
| Dec 22 2017 |
2464 |
345.11 |
| Dec 22 2017 |
540 |
273.09 |
| Dec 22 2017 |
883 |
299.42 |
| Dec 22 2017 |
3019 |
335.04 |
| Dec 15 2017 |
883 |
299.42 |
| Dec 15 2017 |
2466 |
345.11 |
| Dec 15 2017 |
540 |
273.09 |
| Dec 15 2017 |
3019 |
335.04 |
| Dec 08 2017 |
883 |
299.42 |
| Dec 08 2017 |
2466 |
345.11 |
| Dec 08 2017 |
540 |
273.09 |
| Dec 08 2017 |
3019 |
335.04 |
| Dec 01 2017 |
2466 |
345.11 |
| Dec 01 2017 |
540 |
273.09 |
| Dec 01 2017 |
883 |
299.42 |
| Dec 01 2017 |
3019 |
335.04 |
| Nov 24 2017 |
883 |
299.42 |
| Nov 24 2017 |
540 |
273.09 |
| Nov 24 2017 |
2466 |
345.11 |
| Nov 24 2017 |
3019 |
335.04 |
| Nov 17 2017 |
883 |
299.42 |
| Nov 17 2017 |
540 |
273.09 |
| Nov 17 2017 |
2466 |
345.11 |
| Nov 17 2017 |
3019 |
335.04 |
| Nov 10 2017 |
540 |
273.09 |
| Nov 10 2017 |
2466 |
345.11 |
| Nov 10 2017 |
883 |
299.42 |
| Nov 10 2017 |
3021 |
335.04 |
| Nov 03 2017 |
2466 |
345.11 |
| Nov 03 2017 |
540 |
273.09 |
| Nov 03 2017 |
883 |
299.42 |
| Nov 03 2017 |
3021 |
335.04 |
| Oct 27 2017 |
886 |
299.42 |
| Oct 27 2017 |
2466 |
345.11 |
| Oct 27 2017 |
540 |
273.09 |
| Oct 27 2017 |
3033 |
335.04 |
| Oct 20 2017 |
540 |
273.09 |
| Oct 20 2017 |
2471 |
345.11 |
| Oct 20 2017 |
880 |
299.42 |
| Oct 20 2017 |
3030 |
335.04 |
| Oct 13 2017 |
2471 |
345.11 |
| Oct 13 2017 |
540 |
273.09 |
| Oct 13 2017 |
878 |
299.42 |
| Oct 13 2017 |
3039 |
335.04 |
| Oct 06 2017 |
540 |
273.09 |
| Oct 06 2017 |
2469 |
345.11 |
| Oct 06 2017 |
876 |
299.42 |
| Oct 06 2017 |
3043 |
335.04 |
| Sep 29 2017 |
876 |
299.42 |
| Sep 29 2017 |
2470 |
345.11 |
| Sep 29 2017 |
540 |
273.09 |
| Sep 29 2017 |
3026 |
335.04 |
| Sep 22 2017 |
2469 |
345.11 |
| Sep 22 2017 |
540 |
273.09 |
| Sep 22 2017 |
886 |
299.42 |
| Sep 22 2017 |
3055 |
335.04 |
| Sep 15 2017 |
2504 |
345.11 |
| Sep 15 2017 |
539 |
273.09 |
| Sep 15 2017 |
885 |
299.42 |
| Sep 15 2017 |
3084 |
335.04 |
| Sep 08 2017 |
879 |
299.42 |
| Sep 08 2017 |
2535 |
345.11 |
| Sep 08 2017 |
539 |
273.09 |
| Sep 08 2017 |
3131 |
335.04 |
| Sep 01 2017 |
2548 |
345.11 |
| Sep 01 2017 |
545 |
273.09 |
| Sep 01 2017 |
835 |
299.42 |
| Sep 01 2017 |
3092 |
335.04 |
| Aug 25 2017 |
548 |
273.09 |
| Aug 25 2017 |
2562 |
345.11 |
| Aug 25 2017 |
962 |
299.42 |
| Aug 25 2017 |
3429 |
335.04 |
| Aug 18 2017 |
582 |
273.09 |
| Aug 18 2017 |
2590 |
345.11 |
| Aug 18 2017 |
963 |
299.42 |
| Aug 18 2017 |
3463 |
335.04 |
| Aug 11 2017 |
2279 |
339.23 |
| Aug 11 2017 |
576 |
273.09 |
| Aug 11 2017 |
790 |
292.61 |
| Aug 11 2017 |
1916 |
307.1 |
| Aug 04 2017 |
2319 |
339.23 |
| Aug 04 2017 |
591 |
273.09 |
| Aug 04 2017 |
791 |
292.61 |
| Aug 04 2017 |
1911 |
307.1 |
| Jul 28 2017 |
591 |
273.09 |
| Jul 28 2017 |
2324 |
339.23 |
| Jul 28 2017 |
807 |
292.61 |
| Jul 28 2017 |
1939 |
307.1 |
| Jul 21 2017 |
834 |
292.61 |
| Jul 21 2017 |
604 |
273.09 |
| Jul 21 2017 |
2386 |
339.23 |
| Jul 21 2017 |
1978 |
307.1 |
| Jul 14 2017 |
654 |
273.09 |
| Jul 14 2017 |
2418 |
339.23 |
| Jul 14 2017 |
844 |
292.61 |
| Jul 14 2017 |
1989 |
307.1 |
| Jul 07 2017 |
2463 |
339.23 |
| Jul 07 2017 |
663 |
273.09 |
| Jul 07 2017 |
847 |
292.61 |
| Jul 07 2017 |
2003 |
307.1 |
| Jun 30 2017 |
855 |
292.61 |
| Jun 30 2017 |
2475 |
339.23 |
| Jun 30 2017 |
657 |
273.09 |
| Jun 30 2017 |
2009 |
307.1 |
| Jun 23 2017 |
717 |
287.48 |
| Jun 23 2017 |
3183 |
339.23 |
| Jun 23 2017 |
670 |
273.09 |
| Jun 23 2017 |
1696 |
300.57 |
| Jun 16 2017 |
5060 |
365.7 |
| Jun 16 2017 |
583 |
266.89 |
| Jun 16 2017 |
591 |
282.22 |
| Jun 16 2017 |
931 |
282.08 |
| Jun 09 2017 |
484 |
282.22 |
| Jun 09 2017 |
577 |
266.89 |
| Jun 09 2017 |
5145 |
365.7 |
| Jun 09 2017 |
848 |
282.08 |
| Jun 02 2017 |
571 |
282.22 |
| Jun 02 2017 |
573 |
266.89 |
| Jun 02 2017 |
5166 |
365.7 |
| Jun 02 2017 |
925 |
282.08 |
| May 26 2017 |
582 |
266.89 |
| May 26 2017 |
3778 |
344.86 |
| May 26 2017 |
599 |
282.22 |
| May 26 2017 |
943 |
282.08 |
| May 19 2017 |
592 |
266.89 |
| May 19 2017 |
3769 |
344.86 |
| May 19 2017 |
836 |
290.93 |
| May 19 2017 |
965 |
282.88 |
| May 12 2017 |
839 |
290.93 |
| May 12 2017 |
3839 |
344.86 |
| May 12 2017 |
600 |
266.89 |
| May 12 2017 |
955 |
282.88 |
| May 05 2017 |
703 |
269.73 |
| May 05 2017 |
3995 |
345.73 |
| May 05 2017 |
962 |
293.62 |
| May 05 2017 |
1681 |
299.28 |
| Apr 28 2017 |
5133 |
363.97 |
| Apr 28 2017 |
808 |
276.7 |
| Apr 28 2017 |
917 |
292.03 |
| Apr 28 2017 |
2220 |
309.47 |
| Apr 21 2017 |
5262 |
363.97 |
| Apr 21 2017 |
818 |
276.7 |
| Apr 21 2017 |
945 |
292.03 |
| Apr 21 2017 |
2262 |
309.47 |
| Apr 14 2017 |
976 |
292.03 |
| Apr 14 2017 |
849 |
276.7 |
| Apr 14 2017 |
5173 |
361.93 |
| Apr 14 2017 |
2287 |
309.47 |
| Apr 07 2017 |
5240 |
361.93 |
| Apr 07 2017 |
1022 |
286.82 |
| Apr 07 2017 |
977 |
292.03 |
| Apr 07 2017 |
2167 |
309.47 |
| Mar 31 2017 |
1048 |
286.82 |
| Mar 31 2017 |
7345 |
384.56 |
| Mar 31 2017 |
1003 |
292.2 |
| Mar 31 2017 |
2076 |
306.61 |
| Mar 24 2017 |
979 |
292.2 |
| Mar 24 2017 |
1022 |
286.82 |
| Mar 24 2017 |
7279 |
384.56 |
| Mar 24 2017 |
2066 |
306.61 |
| Mar 17 2017 |
1028 |
286.82 |
| Mar 17 2017 |
7352 |
384.56 |
| Mar 17 2017 |
989 |
292.2 |
| Mar 17 2017 |
2072 |
306.61 |
| Mar 10 2017 |
7437 |
384.56 |
| Mar 10 2017 |
858 |
277.73 |
| Mar 10 2017 |
981 |
292.2 |
| Mar 10 2017 |
1726 |
299.97 |
| Mar 03 2017 |
7380 |
384.56 |
| Mar 03 2017 |
855 |
277.73 |
| Mar 03 2017 |
990 |
292.2 |
| Mar 03 2017 |
1738 |
299.97 |
| Feb 24 2017 |
863 |
277.73 |
| Feb 24 2017 |
7342 |
384.56 |
| Feb 24 2017 |
1011 |
292.2 |
| Feb 24 2017 |
1765 |
299.97 |
| Feb 17 2017 |
863 |
277.73 |
| Feb 17 2017 |
7197 |
384.56 |
| Feb 17 2017 |
1011 |
292.2 |
| Feb 17 2017 |
1777 |
299.97 |
| Feb 10 2017 |
7222 |
384.56 |
| Feb 10 2017 |
869 |
277.73 |
| Feb 10 2017 |
1028 |
292.2 |
| Feb 10 2017 |
1789 |
299.97 |
| Feb 03 2017 |
1029 |
292.2 |
| Feb 03 2017 |
7247 |
384.56 |
| Feb 03 2017 |
872 |
277.73 |
| Feb 03 2017 |
1796 |
299.97 |
| Jan 27 2017 |
872 |
277.73 |
| Jan 27 2017 |
7255 |
384.56 |
| Jan 27 2017 |
1034 |
292.2 |
| Jan 27 2017 |
1806 |
299.97 |
| Jan 20 2017 |
871 |
277.73 |
| Jan 20 2017 |
7268 |
384.56 |
| Jan 20 2017 |
1037 |
292.2 |
| Jan 20 2017 |
1810 |
299.97 |
| Jan 13 2017 |
1040 |
292.2 |
| Jan 13 2017 |
871 |
277.73 |
| Jan 13 2017 |
7271 |
384.56 |
| Jan 13 2017 |
1812 |
299.97 |
| Jan 06 2017 |
1040 |
292.2 |
| Jan 06 2017 |
7266 |
384.56 |
| Jan 06 2017 |
871 |
277.73 |
| Jan 06 2017 |
1812 |
299.97 |
| Dec 30 2016 |
7268 |
384.56 |
| Dec 30 2016 |
874 |
277.73 |
| Dec 30 2016 |
1040 |
292.2 |
| Dec 30 2016 |
1814 |
299.97 |
| Dec 23 2016 |
1040 |
292.2 |
| Dec 23 2016 |
7268 |
384.56 |
| Dec 23 2016 |
874 |
277.73 |
| Dec 23 2016 |
1814 |
299.97 |
| Dec 16 2016 |
1040 |
292.2 |
| Dec 16 2016 |
874 |
277.73 |
| Dec 16 2016 |
7272 |
384.56 |
| Dec 16 2016 |
1816 |
299.97 |
| Dec 09 2016 |
874 |
277.73 |
| Dec 09 2016 |
7272 |
384.56 |
| Dec 09 2016 |
1040 |
292.2 |
| Dec 09 2016 |
1816 |
299.97 |
| Dec 02 2016 |
7272 |
384.56 |
| Dec 02 2016 |
874 |
277.73 |
| Dec 02 2016 |
1040 |
292.2 |
| Dec 02 2016 |
1816 |
299.97 |
| Nov 25 2016 |
1040 |
292.2 |
| Nov 25 2016 |
874 |
277.73 |
| Nov 25 2016 |
7268 |
384.56 |
| Nov 25 2016 |
1816 |
299.97 |
| Nov 18 2016 |
874 |
277.73 |
| Nov 18 2016 |
7268 |
384.56 |
| Nov 18 2016 |
1040 |
292.2 |
| Nov 18 2016 |
1816 |
299.97 |
| Nov 11 2016 |
7268 |
384.56 |
| Nov 11 2016 |
874 |
277.73 |
| Nov 11 2016 |
1041 |
292.2 |
| Nov 11 2016 |
1818 |
299.97 |
| Nov 04 2016 |
874 |
277.73 |
| Nov 04 2016 |
7268 |
384.56 |
| Nov 04 2016 |
1041 |
292.2 |
| Nov 04 2016 |
1818 |
299.97 |
| Oct 28 2016 |
1040 |
292.2 |
| Oct 28 2016 |
873 |
277.73 |
| Oct 28 2016 |
7268 |
384.56 |
| Oct 28 2016 |
1816 |
299.97 |
| Oct 21 2016 |
873 |
277.73 |
| Oct 21 2016 |
7263 |
384.56 |
| Oct 21 2016 |
1043 |
292.2 |
| Oct 21 2016 |
1817 |
299.97 |
| Oct 14 2016 |
7289 |
384.56 |
| Oct 14 2016 |
873 |
277.73 |
| Oct 14 2016 |
1046 |
292.2 |
| Oct 14 2016 |
1830 |
299.97 |
| Oct 07 2016 |
1049 |
292.2 |
| Oct 07 2016 |
7296 |
384.56 |
| Oct 07 2016 |
873 |
277.73 |
| Oct 07 2016 |
1832 |
299.97 |
| Sep 30 2016 |
894 |
277.73 |
| Sep 30 2016 |
7305 |
384.56 |
| Sep 30 2016 |
1050 |
292.2 |
| Sep 30 2016 |
1832 |
299.97 |
| Sep 23 2016 |
894 |
277.73 |
| Sep 23 2016 |
7301 |
384.56 |
| Sep 23 2016 |
1043 |
292.2 |
| Sep 23 2016 |
1822 |
299.97 |
| Sep 16 2016 |
896 |
277.73 |
| Sep 16 2016 |
7348 |
384.56 |
| Sep 16 2016 |
1044 |
292.2 |
| Sep 16 2016 |
1838 |
299.97 |
| Sep 09 2016 |
935 |
277.73 |
| Sep 09 2016 |
7413 |
384.56 |
| Sep 09 2016 |
1057 |
292.2 |
| Sep 09 2016 |
1901 |
299.97 |
| Sep 02 2016 |
957 |
277.73 |
| Sep 02 2016 |
3885 |
339.94 |
| Sep 02 2016 |
1067 |
292.2 |
| Sep 02 2016 |
1250 |
285.26 |
| Aug 26 2016 |
3897 |
339.94 |
| Aug 26 2016 |
954 |
277.73 |
| Aug 26 2016 |
998 |
292.2 |
| Aug 26 2016 |
1226 |
285.26 |
| Aug 19 2016 |
1003 |
292.2 |
| Aug 19 2016 |
3889 |
339.94 |
| Aug 19 2016 |
970 |
277.73 |
| Aug 19 2016 |
1238 |
285.26 |
| Aug 12 2016 |
1201 |
277.73 |
| Aug 12 2016 |
3951 |
339.94 |
| Aug 12 2016 |
984 |
292.2 |
| Aug 12 2016 |
1450 |
278.57 |
| Aug 05 2016 |
3961 |
339.94 |
| Aug 05 2016 |
1210 |
277.73 |
| Aug 05 2016 |
1054 |
292.2 |
| Aug 05 2016 |
1535 |
278.57 |
| Jul 29 2016 |
998 |
292.2 |
| Jul 29 2016 |
1192 |
277.73 |
| Jul 29 2016 |
4003 |
339.94 |
| Jul 29 2016 |
1514 |
278.57 |
| Jul 22 2016 |
1051 |
292.2 |
| Jul 22 2016 |
1239 |
277.73 |
| Jul 22 2016 |
4119 |
339.94 |
| Jul 22 2016 |
1558 |
278.57 |
| Jun 22 2016 |
1311 |
298.55 |
| Jun 22 2016 |
4246 |
339.94 |
| Jun 22 2016 |
1264 |
277.73 |
| Jun 22 2016 |
1893 |
278.57 |
| Jun 15 2016 |
1356 |
298.55 |
| Jun 15 2016 |
4311 |
339.94 |
| Jun 15 2016 |
1291 |
277.73 |
| Jun 15 2016 |
1935 |
278.57 |
| Jun 08 2016 |
4374 |
339.94 |
| Jun 08 2016 |
1306 |
277.73 |
| Jun 08 2016 |
1016 |
289.4 |
| Jun 08 2016 |
2287 |
285.66 |
| Jun 01 2016 |
1413 |
277.73 |
| Jun 01 2016 |
4442 |
339.94 |
| Jun 01 2016 |
1346 |
298.11 |
| Jun 01 2016 |
2416 |
285.66 |
| May 25 2016 |
5887 |
358.13 |
| May 25 2016 |
1421 |
277.73 |
| May 25 2016 |
1356 |
298.11 |
| May 25 2016 |
2444 |
285.66 |
| May 18 2016 |
1423 |
277.73 |
| May 18 2016 |
5955 |
358.13 |
| May 18 2016 |
1258 |
295.54 |
| May 18 2016 |
2472 |
285.66 |
| May 11 2016 |
1592 |
304.75 |
| May 11 2016 |
7373 |
374.44 |
| May 11 2016 |
5330 |
326.66 |
| May 04 2016 |
7292 |
374.44 |
| May 04 2016 |
1593 |
304.75 |
| May 04 2016 |
5318 |
326.66 |
| Apr 27 2016 |
5399 |
350.93 |
| Apr 27 2016 |
765 |
244.62 |
| Apr 27 2016 |
1373 |
296.72 |
| Apr 27 2016 |
2664 |
287.99 |
| Apr 20 2016 |
1406 |
296.72 |
| Apr 20 2016 |
794 |
244.62 |
| Apr 20 2016 |
5458 |
350.93 |
| Apr 20 2016 |
1946 |
273.18 |
| Apr 13 2016 |
5406 |
350.93 |
| Apr 13 2016 |
814 |
244.62 |
| Apr 13 2016 |
1484 |
296.72 |
| Apr 13 2016 |
1952 |
273.18 |
| Apr 06 2016 |
906 |
277.75 |
| Apr 06 2016 |
3725 |
326.36 |
| Apr 06 2016 |
1031 |
255.09 |
| Apr 06 2016 |
1974 |
273.18 |
| Mar 30 2016 |
897 |
277.75 |
| Mar 30 2016 |
3681 |
326.36 |
| Mar 30 2016 |
1019 |
255.09 |
| Mar 30 2016 |
1972 |
273.18 |
| Mar 23 2016 |
1036 |
255.09 |
| Mar 23 2016 |
3699 |
326.36 |
| Mar 23 2016 |
937 |
277.75 |
| Mar 23 2016 |
2003 |
273.18 |
| Mar 16 2016 |
1035 |
255.09 |
| Mar 16 2016 |
3631 |
326.36 |
| Mar 16 2016 |
948 |
277.75 |
| Mar 16 2016 |
1978 |
273.18 |
| Mar 09 2016 |
1048 |
255.09 |
| Mar 09 2016 |
3626 |
326.36 |
| Mar 09 2016 |
966 |
277.75 |
| Mar 09 2016 |
1999 |
273.18 |
| Mar 02 2016 |
954 |
277.75 |
| Mar 02 2016 |
1048 |
255.09 |
| Mar 02 2016 |
3609 |
326.36 |
| Mar 02 2016 |
1978 |
273.18 |
| Feb 24 2016 |
2664 |
313.5 |
| Feb 24 2016 |
3599 |
326.36 |
| Feb 24 2016 |
957 |
277.75 |
| Feb 24 2016 |
1991 |
273.18 |
| Feb 17 2016 |
3621 |
326.36 |
| Feb 17 2016 |
2673 |
313.5 |
| Feb 17 2016 |
969 |
277.75 |
| Feb 17 2016 |
2002 |
273.18 |
| Feb 10 2016 |
990 |
277.75 |
| Feb 10 2016 |
2685 |
313.5 |
| Feb 10 2016 |
3650 |
326.36 |
| Feb 10 2016 |
2017 |
273.18 |
| Feb 03 2016 |
3667 |
326.36 |
| Feb 03 2016 |
2683 |
313.5 |
| Feb 03 2016 |
997 |
277.75 |
| Feb 03 2016 |
2027 |
273.18 |
| Jan 27 2016 |
3671 |
326.36 |
| Jan 27 2016 |
2683 |
313.5 |
| Jan 27 2016 |
1012 |
277.75 |
| Jan 27 2016 |
2040 |
273.18 |
| Jan 20 2016 |
3680 |
326.36 |
| Jan 20 2016 |
2684 |
313.5 |
| Jan 20 2016 |
1019 |
277.75 |
| Jan 20 2016 |
2041 |
273.18 |
| Jan 13 2016 |
1018 |
277.75 |
| Jan 13 2016 |
3691 |
326.36 |
| Jan 13 2016 |
2684 |
313.5 |
| Jan 13 2016 |
2044 |
273.18 |
| Jan 06 2016 |
2684 |
313.5 |
| Jan 06 2016 |
3696 |
326.36 |
| Jan 06 2016 |
1018 |
277.75 |
| Jan 06 2016 |
2043 |
273.18 |
| Dec 30 2015 |
3698 |
326.36 |
| Dec 30 2015 |
2685 |
313.5 |
| Dec 30 2015 |
1018 |
277.75 |
| Dec 30 2015 |
2042 |
273.18 |
| Dec 23 2015 |
3698 |
326.36 |
| Dec 23 2015 |
2685 |
313.5 |
| Dec 23 2015 |
1018 |
277.75 |
| Dec 23 2015 |
2042 |
273.18 |
| Dec 16 2015 |
2685 |
313.5 |
| Dec 16 2015 |
3698 |
326.36 |
| Dec 16 2015 |
1018 |
277.75 |
| Dec 16 2015 |
2042 |
273.18 |
| Dec 09 2015 |
2685 |
313.5 |
| Dec 09 2015 |
3701 |
326.36 |
| Dec 09 2015 |
1018 |
277.75 |
| Dec 09 2015 |
2043 |
273.18 |
| Dec 02 2015 |
3702 |
326.36 |
| Dec 02 2015 |
2685 |
313.5 |
| Dec 02 2015 |
1018 |
277.75 |
| Dec 02 2015 |
2043 |
273.18 |
| Nov 25 2015 |
1018 |
277.75 |
| Nov 25 2015 |
3702 |
326.36 |
| Nov 25 2015 |
2685 |
313.5 |
| Nov 25 2015 |
2043 |
273.18 |
| Nov 18 2015 |
2685 |
313.5 |
| Nov 18 2015 |
3702 |
326.36 |
| Nov 18 2015 |
1018 |
277.75 |
| Nov 18 2015 |
2043 |
273.18 |
| Nov 11 2015 |
2685 |
313.5 |
| Nov 11 2015 |
3702 |
326.36 |
| Nov 11 2015 |
1019 |
277.75 |
| Nov 11 2015 |
2041 |
273.18 |
| Nov 04 2015 |
1019 |
277.75 |
| Nov 04 2015 |
2685 |
313.5 |
| Nov 04 2015 |
3702 |
326.36 |
| Nov 04 2015 |
2041 |
273.18 |
| Oct 28 2015 |
3694 |
326.36 |
| Oct 28 2015 |
2685 |
313.5 |
| Oct 28 2015 |
1019 |
277.75 |
| Oct 28 2015 |
2041 |
273.18 |
| Oct 21 2015 |
1018 |
277.75 |
| Oct 21 2015 |
2687 |
313.5 |
| Oct 21 2015 |
3699 |
326.36 |
| Oct 21 2015 |
2045 |
273.18 |
| Oct 14 2015 |
1019 |
277.75 |
| Oct 14 2015 |
3699 |
326.36 |
| Oct 14 2015 |
2687 |
313.5 |
| Oct 14 2015 |
2044 |
273.18 |
| Oct 07 2015 |
3699 |
326.36 |
| Oct 07 2015 |
2687 |
313.5 |
| Oct 07 2015 |
1016 |
277.75 |
| Oct 07 2015 |
2044 |
273.18 |
| Sep 30 2015 |
3700 |
326.36 |
| Sep 30 2015 |
2687 |
313.5 |
| Sep 30 2015 |
1015 |
277.75 |
| Sep 30 2015 |
2043 |
273.18 |
| Sep 23 2015 |
2707 |
313.5 |
| Sep 23 2015 |
3705 |
326.36 |
| Sep 23 2015 |
1016 |
277.75 |
| Sep 23 2015 |
2051 |
273.18 |
| Sep 16 2015 |
1015 |
277.75 |
| Sep 16 2015 |
3715 |
326.36 |
| Sep 16 2015 |
2709 |
313.5 |
| Sep 16 2015 |
2056 |
273.18 |
| Sep 09 2015 |
2705 |
313.5 |
| Sep 09 2015 |
3719 |
326.36 |
| Sep 09 2015 |
1011 |
277.75 |
| Sep 09 2015 |
2037 |
273.18 |
| Sep 02 2015 |
2675 |
313.5 |
| Sep 02 2015 |
4168 |
334.07 |
| Sep 02 2015 |
1029 |
277.75 |
| Sep 02 2015 |
1737 |
266.23 |
| Aug 26 2015 |
1060 |
277.75 |
| Aug 26 2015 |
4272 |
334.07 |
| Aug 26 2015 |
2765 |
313.5 |
| Aug 26 2015 |
1749 |
266.23 |
| Aug 19 2015 |
4274 |
334.07 |
| Aug 19 2015 |
2755 |
313.5 |
| Aug 19 2015 |
1097 |
277.75 |
| Aug 19 2015 |
1763 |
266.23 |
| Aug 12 2015 |
4293 |
334.07 |
| Aug 12 2015 |
2790 |
313.5 |
| Aug 12 2015 |
1047 |
277.75 |
| Aug 12 2015 |
1760 |
266.23 |
| Aug 05 2015 |
7603 |
374.47 |
| Aug 05 2015 |
2792 |
313.5 |
| Aug 05 2015 |
1064 |
277.75 |
| Aug 05 2015 |
1768 |
266.23 |
| Jul 29 2015 |
1066 |
277.75 |
| Jul 29 2015 |
9844 |
396.01 |
| Jul 29 2015 |
2747 |
313.5 |
| Jul 29 2015 |
1811 |
266.23 |
| Jul 22 2015 |
9817 |
396.01 |
| Jul 22 2015 |
2745 |
313.5 |
| Jul 22 2015 |
1074 |
277.75 |
| Jul 22 2015 |
1791 |
266.23 |
| Jul 15 2015 |
9914 |
396.01 |
| Jul 15 2015 |
2822 |
313.5 |
| Jul 15 2015 |
1162 |
277.75 |
| Jul 15 2015 |
1863 |
266.23 |
| Jul 08 2015 |
2876 |
313.5 |
| Jul 08 2015 |
9960 |
396.01 |
| Jul 08 2015 |
1168 |
277.75 |
| Jul 08 2015 |
1920 |
266.23 |
| Jul 01 2015 |
10020 |
396.01 |
| Jul 01 2015 |
2907 |
313.5 |
| Jul 01 2015 |
1192 |
277.75 |
| Jul 01 2015 |
1949 |
266.23 |
| Jun 24 2015 |
2906 |
313.5 |
| Jun 24 2015 |
10084 |
396.01 |
| Jun 24 2015 |
1205 |
277.75 |
| Jun 24 2015 |
1964 |
266.23 |
| Jun 17 2015 |
2977 |
313.5 |
| Jun 17 2015 |
6252 |
354.55 |
| Jun 17 2015 |
1203 |
277.75 |
| Jun 17 2015 |
2005 |
266.23 |
| Jun 10 2015 |
1229 |
277.75 |
| Jun 10 2015 |
2936 |
313.5 |
| Jun 10 2015 |
4957 |
337.33 |
| Jun 10 2015 |
1965 |
266.23 |
| Jun 03 2015 |
4997 |
337.33 |
| Jun 03 2015 |
2929 |
313.5 |
| Jun 03 2015 |
1329 |
277.75 |
| Jun 03 2015 |
2042 |
266.23 |
| May 27 2015 |
2936 |
313.5 |
| May 27 2015 |
3704 |
319.03 |
| May 27 2015 |
1321 |
277.75 |
| May 27 2015 |
2030 |
266.23 |
| May 20 2015 |
1295 |
276.24 |
| May 20 2015 |
2932 |
313.5 |
| May 20 2015 |
3732 |
319.03 |
| May 20 2015 |
1900 |
263.42 |
| May 13 2015 |
3730 |
319.03 |
| May 13 2015 |
2932 |
313.5 |
| May 13 2015 |
1322 |
276.24 |
| May 13 2015 |
1906 |
263.42 |
| May 06 2015 |
4003 |
347.94 |
| May 06 2015 |
1608 |
285.62 |
| May 06 2015 |
4669 |
335.02 |
| May 06 2015 |
2511 |
276.99 |
| Apr 29 2015 |
3634 |
318.09 |
| Apr 29 2015 |
3284 |
325.48 |
| Apr 29 2015 |
1411 |
277.99 |
| Apr 29 2015 |
2583 |
276.99 |
| Apr 22 2015 |
1418 |
277.99 |
| Apr 22 2015 |
3663 |
318.09 |
| Apr 22 2015 |
3297 |
325.48 |
| Apr 22 2015 |
2589 |
276.99 |
| Apr 15 2015 |
4462 |
355.44 |
| Apr 15 2015 |
4876 |
335.75 |
| Apr 15 2015 |
1681 |
283.89 |
| Apr 15 2015 |
6501 |
326.85 |
| Apr 08 2015 |
1693 |
283.89 |
| Apr 08 2015 |
4975 |
335.75 |
| Apr 08 2015 |
4459 |
355.44 |
| Apr 08 2015 |
8125 |
341.97 |
| Apr 01 2015 |
3570 |
333.57 |
| Apr 01 2015 |
4387 |
327.03 |
| Apr 01 2015 |
1742 |
283.89 |
| Apr 01 2015 |
8242 |
341.97 |
| Mar 25 2015 |
4340 |
327.03 |
| Mar 25 2015 |
1705 |
284.28 |
| Mar 25 2015 |
3601 |
333.57 |
| Mar 25 2015 |
8330 |
345.21 |
| Mar 18 2015 |
4349 |
327.03 |
| Mar 18 2015 |
4775 |
365.94 |
| Mar 18 2015 |
1701 |
284.28 |
| Mar 18 2015 |
8190 |
345.21 |
| Mar 11 2015 |
1747 |
284.28 |
| Mar 11 2015 |
4392 |
327.03 |
| Mar 11 2015 |
4926 |
365.94 |
| Mar 11 2015 |
8518 |
345.21 |
| Mar 04 2015 |
4992 |
365.94 |
| Mar 04 2015 |
4459 |
327.03 |
| Mar 04 2015 |
1798 |
284.28 |
| Mar 04 2015 |
8597 |
345.21 |
| Feb 25 2015 |
1817 |
284.28 |
| Feb 25 2015 |
4043 |
344.48 |
| Feb 25 2015 |
4469 |
327.03 |
| Feb 25 2015 |
3688 |
288.71 |
| Feb 18 2015 |
1881 |
284.28 |
| Feb 18 2015 |
4067 |
344.48 |
| Feb 18 2015 |
4502 |
327.03 |
| Feb 18 2015 |
3744 |
288.71 |
| Feb 11 2015 |
1908 |
284.28 |
| Feb 11 2015 |
4501 |
327.03 |
| Feb 11 2015 |
4087 |
344.48 |
| Feb 11 2015 |
3753 |
288.71 |
| Feb 04 2015 |
4512 |
327.03 |
| Feb 04 2015 |
4089 |
344.48 |
| Feb 04 2015 |
1924 |
284.28 |
| Feb 04 2015 |
3763 |
288.71 |
| Jan 28 2015 |
4089 |
344.48 |
| Jan 28 2015 |
4522 |
327.03 |
| Jan 28 2015 |
1922 |
284.28 |
| Jan 28 2015 |
3780 |
288.71 |
| Jan 21 2015 |
4089 |
344.48 |
| Jan 21 2015 |
4540 |
327.03 |
| Jan 21 2015 |
1932 |
284.28 |
| Jan 21 2015 |
3793 |
288.71 |
| Jan 14 2015 |
1934 |
284.28 |
| Jan 14 2015 |
4089 |
344.48 |
| Jan 14 2015 |
4552 |
327.03 |
| Jan 14 2015 |
3801 |
288.71 |
| Jan 07 2015 |
1934 |
284.28 |
| Jan 07 2015 |
4548 |
327.03 |
| Jan 07 2015 |
4089 |
344.48 |
| Jan 07 2015 |
3800 |
288.71 |
| Dec 31 2014 |
4549 |
327.03 |
| Dec 31 2014 |
1934 |
284.28 |
| Dec 31 2014 |
4088 |
344.48 |
| Dec 31 2014 |
3798 |
288.71 |
| Dec 24 2014 |
1934 |
284.28 |
| Dec 24 2014 |
4549 |
327.03 |
| Dec 24 2014 |
4088 |
344.48 |
| Dec 24 2014 |
3798 |
288.71 |
| Dec 17 2014 |
4088 |
344.48 |
| Dec 17 2014 |
4548 |
327.03 |
| Dec 17 2014 |
1934 |
284.28 |
| Dec 17 2014 |
3799 |
288.71 |
| Dec 10 2014 |
4088 |
344.48 |
| Dec 10 2014 |
4548 |
327.03 |
| Dec 10 2014 |
1934 |
284.28 |
| Dec 10 2014 |
3799 |
288.71 |
| Dec 03 2014 |
4089 |
344.48 |
| Dec 03 2014 |
4548 |
327.03 |
| Dec 03 2014 |
1934 |
284.28 |
| Dec 03 2014 |
3799 |
288.71 |
| Nov 26 2014 |
1934 |
284.28 |
| Nov 26 2014 |
4548 |
327.03 |
| Nov 26 2014 |
4089 |
344.48 |
| Nov 26 2014 |
3799 |
288.71 |
| Nov 19 2014 |
4089 |
344.48 |
| Nov 19 2014 |
4548 |
327.03 |
| Nov 19 2014 |
1934 |
284.28 |
| Nov 19 2014 |
3799 |
288.71 |
| Nov 12 2014 |
4548 |
327.03 |
| Nov 12 2014 |
4089 |
344.48 |
| Nov 12 2014 |
1934 |
284.28 |
| Nov 12 2014 |
3799 |
288.71 |
| Nov 05 2014 |
1934 |
284.28 |
| Nov 05 2014 |
4089 |
344.48 |
| Nov 05 2014 |
4548 |
327.03 |
| Nov 05 2014 |
3799 |
288.71 |
| Oct 29 2014 |
1933 |
284.28 |
| Oct 29 2014 |
4548 |
327.03 |
| Oct 29 2014 |
4089 |
344.48 |
| Oct 29 2014 |
3800 |
288.71 |
| Oct 22 2014 |
4086 |
344.48 |
| Oct 22 2014 |
4536 |
327.03 |
| Oct 22 2014 |
1930 |
284.28 |
| Oct 22 2014 |
3811 |
288.71 |
| Oct 15 2014 |
1929 |
284.28 |
| Oct 15 2014 |
4530 |
327.03 |
| Oct 15 2014 |
4084 |
344.48 |
| Oct 15 2014 |
3815 |
288.71 |
| Oct 08 2014 |
1933 |
284.28 |
| Oct 08 2014 |
4530 |
327.03 |
| Oct 08 2014 |
4085 |
344.48 |
| Oct 08 2014 |
3818 |
288.71 |
| Oct 01 2014 |
4540 |
327.03 |
| Oct 01 2014 |
4086 |
344.48 |
| Oct 01 2014 |
1934 |
284.28 |
| Oct 01 2014 |
3818 |
288.71 |
| Sep 24 2014 |
4065 |
344.48 |
| Sep 24 2014 |
4570 |
327.03 |
| Sep 24 2014 |
1931 |
284.28 |
| Sep 24 2014 |
3807 |
288.71 |
| Sep 17 2014 |
1931 |
284.28 |
| Sep 17 2014 |
4060 |
344.48 |
| Sep 17 2014 |
4074 |
319.02 |
| Sep 17 2014 |
3821 |
288.71 |
| Sep 10 2014 |
3706 |
335.72 |
| Sep 10 2014 |
4041 |
319.02 |
| Sep 10 2014 |
1938 |
284.28 |
| Sep 10 2014 |
3821 |
288.71 |
| Sep 03 2014 |
3708 |
335.72 |
| Sep 03 2014 |
4087 |
319.02 |
| Sep 03 2014 |
1932 |
284.28 |
| Sep 03 2014 |
3850 |
288.71 |
| Aug 27 2014 |
4148 |
319.02 |
| Aug 27 2014 |
3421 |
329.98 |
| Aug 27 2014 |
1927 |
284.28 |
| Aug 27 2014 |
3845 |
288.71 |
| Aug 20 2014 |
1935 |
284.28 |
| Aug 20 2014 |
4150 |
319.02 |
| Aug 20 2014 |
3409 |
329.98 |
| Aug 20 2014 |
3850 |
288.71 |
| Aug 13 2014 |
3459 |
329.98 |
| Aug 13 2014 |
3935 |
315.5 |
| Aug 13 2014 |
1937 |
284.28 |
| Aug 13 2014 |
3528 |
283.09 |
| Aug 06 2014 |
3441 |
329.98 |
| Aug 06 2014 |
3658 |
310.27 |
| Aug 06 2014 |
1976 |
284.28 |
| Aug 06 2014 |
3442 |
281.63 |
| Jul 30 2014 |
1990 |
284.28 |
| Jul 30 2014 |
3672 |
310.27 |
| Jul 30 2014 |
3512 |
329.98 |
| Jul 30 2014 |
3493 |
281.63 |
| Jul 23 2014 |
3638 |
310.27 |
| Jul 23 2014 |
3452 |
329.98 |
| Jul 23 2014 |
2014 |
284.28 |
| Jul 23 2014 |
3505 |
281.63 |
| Jul 16 2014 |
3614 |
310.27 |
| Jul 16 2014 |
3528 |
329.98 |
| Jul 16 2014 |
2025 |
284.28 |
| Jul 16 2014 |
3473 |
281.63 |
| Jul 09 2014 |
3427 |
329.98 |
| Jul 09 2014 |
3950 |
314.37 |
| Jul 09 2014 |
2033 |
284.28 |
| Jul 09 2014 |
3486 |
281.63 |
| Jul 02 2014 |
4007 |
314.37 |
| Jul 02 2014 |
3560 |
329.98 |
| Jul 02 2014 |
2059 |
284.28 |
| Jul 02 2014 |
3558 |
281.63 |
| Jun 25 2014 |
3421 |
329.98 |
| Jun 25 2014 |
4097 |
314.37 |
| Jun 25 2014 |
2094 |
284.28 |
| Jun 25 2014 |
3510 |
281.63 |
| Jun 18 2014 |
2869 |
314.39 |
| Jun 18 2014 |
4122 |
314.37 |
| Jun 18 2014 |
2123 |
284.28 |
| Jun 18 2014 |
3540 |
281.63 |
| Jun 11 2014 |
2331 |
288.24 |
| Jun 11 2014 |
2454 |
300.11 |
| Jun 11 2014 |
4162 |
314.37 |
| Jun 11 2014 |
3774 |
284.71 |
| Jun 04 2014 |
2472 |
300.11 |
| Jun 04 2014 |
4279 |
314.37 |
| Jun 04 2014 |
2349 |
288.24 |
| Jun 04 2014 |
3834 |
284.71 |
| May 28 2014 |
4527 |
317.58 |
| May 28 2014 |
2475 |
300.11 |
| May 28 2014 |
2384 |
288.24 |
| May 28 2014 |
3872 |
284.71 |
| May 21 2014 |
2398 |
288.24 |
| May 21 2014 |
4556 |
317.58 |
| May 21 2014 |
2469 |
300.11 |
| May 21 2014 |
3897 |
284.71 |
| May 14 2014 |
2425 |
288.24 |
| May 14 2014 |
4605 |
317.58 |
| May 14 2014 |
2526 |
300.11 |
| May 14 2014 |
3924 |
284.71 |
| May 07 2014 |
5034 |
324.23 |
| May 07 2014 |
3155 |
321.02 |
| May 07 2014 |
3403 |
309.3 |
| May 07 2014 |
5064 |
299.44 |
| Apr 30 2014 |
3619 |
309.3 |
| Apr 30 2014 |
5265 |
324.23 |
| Apr 30 2014 |
3328 |
321.02 |
| Apr 30 2014 |
5235 |
299.44 |
| Apr 23 2014 |
3709 |
309.3 |
| Apr 23 2014 |
5321 |
324.23 |
| Apr 23 2014 |
3428 |
321.02 |
| Apr 23 2014 |
5297 |
299.44 |
| Apr 16 2014 |
3415 |
321.02 |
| Apr 16 2014 |
5340 |
324.23 |
| Apr 16 2014 |
4030 |
314.66 |
| Apr 16 2014 |
6320 |
310.83 |
| Apr 09 2014 |
5376 |
324.23 |
| Apr 09 2014 |
3422 |
321.02 |
| Apr 09 2014 |
4172 |
314.66 |
| Apr 09 2014 |
6410 |
310.83 |
| Apr 02 2014 |
4627 |
321.23 |
| Apr 02 2014 |
5450 |
324.23 |
| Apr 02 2014 |
4300 |
346.01 |
| Apr 02 2014 |
7401 |
323.23 |
| Mar 26 2014 |
4291 |
346.01 |
| Mar 26 2014 |
5588 |
324.23 |
| Mar 26 2014 |
4574 |
321.23 |
| Mar 26 2014 |
7487 |
323.23 |
| Mar 19 2014 |
4374 |
346.01 |
| Mar 19 2014 |
5417 |
320.98 |
| Mar 19 2014 |
4590 |
321.23 |
| Mar 19 2014 |
7046 |
317.63 |
| Mar 12 2014 |
5453 |
320.98 |
| Mar 12 2014 |
4397 |
346.01 |
| Mar 12 2014 |
4613 |
321.23 |
| Mar 12 2014 |
7092 |
317.63 |
| Mar 05 2014 |
4606 |
321.23 |
| Mar 05 2014 |
5483 |
320.98 |
| Mar 05 2014 |
4354 |
346.01 |
| Mar 05 2014 |
7095 |
317.63 |
| Feb 26 2014 |
5501 |
320.98 |
| Feb 26 2014 |
4388 |
346.01 |
| Feb 26 2014 |
4597 |
321.23 |
| Feb 26 2014 |
7114 |
317.63 |
| Feb 19 2014 |
4407 |
346.01 |
| Feb 19 2014 |
5533 |
320.98 |
| Feb 19 2014 |
4704 |
321.84 |
| Feb 19 2014 |
7160 |
317.63 |
| Feb 12 2014 |
4684 |
321.84 |
| Feb 12 2014 |
5536 |
320.98 |
| Feb 12 2014 |
4434 |
346.01 |
| Feb 12 2014 |
7169 |
317.63 |
| Feb 05 2014 |
4428 |
346.01 |
| Feb 05 2014 |
5607 |
320.98 |
| Feb 05 2014 |
4733 |
321.84 |
| Feb 05 2014 |
7230 |
317.63 |
| Jan 29 2014 |
5653 |
320.98 |
| Jan 29 2014 |
4428 |
346.01 |
| Jan 29 2014 |
4723 |
321.84 |
| Jan 29 2014 |
7274 |
317.63 |
| Jan 22 2014 |
4427 |
346.01 |
| Jan 22 2014 |
5655 |
320.98 |
| Jan 22 2014 |
4716 |
321.84 |
| Jan 22 2014 |
7276 |
317.63 |
| Jan 15 2014 |
4427 |
346.01 |
| Jan 15 2014 |
5674 |
320.98 |
| Jan 15 2014 |
4719 |
321.84 |
| Jan 15 2014 |
7293 |
317.63 |
| Jan 08 2014 |
5682 |
320.98 |
| Jan 08 2014 |
4427 |
346.01 |
| Jan 08 2014 |
4718 |
321.84 |
| Jan 08 2014 |
7297 |
317.63 |
| Jan 01 2014 |
5683 |
320.98 |
| Jan 01 2014 |
4427 |
346.01 |
| Jan 01 2014 |
4718 |
321.84 |
| Jan 01 2014 |
7297 |
317.63 |
| Dec 25 2013 |
4718 |
321.84 |
| Dec 25 2013 |
4433 |
346.01 |
| Dec 25 2013 |
5683 |
320.98 |
| Dec 25 2013 |
7296 |
317.63 |
| Dec 18 2013 |
4433 |
346.01 |
| Dec 18 2013 |
5683 |
320.98 |
| Dec 18 2013 |
4718 |
321.84 |
| Dec 18 2013 |
7296 |
317.63 |
| Dec 11 2013 |
4434 |
346.01 |
| Dec 11 2013 |
5683 |
320.98 |
| Dec 11 2013 |
4718 |
321.84 |
| Dec 11 2013 |
7296 |
317.63 |
| Dec 04 2013 |
4719 |
321.84 |
| Dec 04 2013 |
5684 |
320.98 |
| Dec 04 2013 |
4434 |
346.01 |
| Dec 04 2013 |
7297 |
317.63 |
| Nov 27 2013 |
4719 |
321.84 |
| Nov 27 2013 |
5684 |
320.98 |
| Nov 27 2013 |
4434 |
346.01 |
| Nov 27 2013 |
7297 |
317.63 |
| Nov 20 2013 |
5684 |
320.98 |
| Nov 20 2013 |
4435 |
346.01 |
| Nov 20 2013 |
4719 |
321.84 |
| Nov 20 2013 |
7298 |
317.63 |
| Nov 13 2013 |
4719 |
321.84 |
| Nov 13 2013 |
5684 |
320.98 |
| Nov 13 2013 |
4435 |
346.01 |
| Nov 13 2013 |
7298 |
317.63 |
| Nov 06 2013 |
4719 |
321.84 |
| Nov 06 2013 |
4435 |
346.01 |
| Nov 06 2013 |
5684 |
320.98 |
| Nov 06 2013 |
7298 |
317.63 |
| Oct 30 2013 |
4435 |
346.01 |
| Oct 30 2013 |
5684 |
320.98 |
| Oct 30 2013 |
4719 |
321.84 |
| Oct 30 2013 |
7297 |
317.63 |
| Oct 23 2013 |
5684 |
320.98 |
| Oct 23 2013 |
4435 |
346.01 |
| Oct 23 2013 |
4716 |
321.84 |
| Oct 23 2013 |
7297 |
317.63 |
| Oct 16 2013 |
4737 |
321.84 |
| Oct 16 2013 |
5674 |
320.98 |
| Oct 16 2013 |
4427 |
346.01 |
| Oct 16 2013 |
7288 |
317.63 |
| Oct 09 2013 |
4414 |
346.01 |
| Oct 09 2013 |
5684 |
320.98 |
| Oct 09 2013 |
4722 |
321.84 |
| Oct 09 2013 |
7288 |
317.63 |
| Oct 02 2013 |
5681 |
320.98 |
| Oct 02 2013 |
4432 |
346.01 |
| Oct 02 2013 |
4733 |
321.84 |
| Oct 02 2013 |
7291 |
317.63 |
| Sep 25 2013 |
5643 |
320.98 |
| Sep 25 2013 |
4418 |
346.01 |
| Sep 25 2013 |
4715 |
321.84 |
| Sep 25 2013 |
7270 |
317.63 |
| Sep 18 2013 |
4682 |
321.84 |
| Sep 18 2013 |
5639 |
320.98 |
| Sep 18 2013 |
4771 |
355.16 |
| Sep 18 2013 |
7098 |
316.26 |
| Sep 11 2013 |
5422 |
371.2 |
| Sep 11 2013 |
6378 |
331.34 |
| Sep 11 2013 |
4698 |
321.84 |
| Sep 11 2013 |
7546 |
321.29 |
| Sep 04 2013 |
6402 |
331.34 |
| Sep 04 2013 |
5459 |
371.2 |
| Sep 04 2013 |
4734 |
321.84 |
| Sep 04 2013 |
7567 |
321.29 |
| Aug 28 2013 |
4893 |
324.05 |
| Aug 28 2013 |
5625 |
371.2 |
| Aug 28 2013 |
6469 |
331.34 |
| Aug 28 2013 |
7402 |
319.23 |
| Aug 21 2013 |
5614 |
371.2 |
| Aug 21 2013 |
6522 |
331.34 |
| Aug 21 2013 |
4923 |
324.05 |
| Aug 21 2013 |
7152 |
316.17 |
| Aug 14 2013 |
6571 |
331.34 |
| Aug 14 2013 |
5223 |
371.2 |
| Aug 14 2013 |
4922 |
324.05 |
| Aug 14 2013 |
6871 |
316.17 |
| Aug 07 2013 |
5266 |
371.2 |
| Aug 07 2013 |
6683 |
331.34 |
| Aug 07 2013 |
4910 |
324.05 |
| Aug 07 2013 |
6948 |
316.17 |
| Jul 31 2013 |
5267 |
371.2 |
| Jul 31 2013 |
7472 |
340.93 |
| Jul 31 2013 |
4992 |
324.05 |
| Jul 31 2013 |
6847 |
314.56 |
| Jul 24 2013 |
7522 |
340.93 |
| Jul 24 2013 |
5293 |
371.2 |
| Jul 24 2013 |
4964 |
324.05 |
| Jul 24 2013 |
6892 |
314.56 |
| Jul 17 2013 |
7552 |
340.93 |
| Jul 17 2013 |
5198 |
371.2 |
| Jul 17 2013 |
4998 |
324.05 |
| Jul 17 2013 |
6888 |
314.56 |
| Jul 10 2013 |
5032 |
324.05 |
| Jul 10 2013 |
7654 |
340.93 |
| Jul 10 2013 |
5308 |
371.2 |
| Jul 10 2013 |
6989 |
314.56 |
| Jul 03 2013 |
7758 |
340.93 |
| Jul 03 2013 |
5217 |
371.2 |
| Jul 03 2013 |
5037 |
324.05 |
| Jul 03 2013 |
6951 |
314.56 |
| Jun 26 2013 |
5127 |
371.2 |
| Jun 26 2013 |
7937 |
340.93 |
| Jun 26 2013 |
5036 |
324.05 |
| Jun 26 2013 |
7099 |
314.56 |
| Jun 19 2013 |
6373 |
342.78 |
| Jun 19 2013 |
4688 |
364.24 |
| Jun 19 2013 |
9368 |
356.14 |
| Jun 19 2013 |
7645 |
319.42 |
| Jun 12 2013 |
7676 |
358.58 |
| Jun 12 2013 |
14483 |
405.71 |
| Jun 12 2013 |
7358 |
414.78 |
| Jun 12 2013 |
11478 |
355.14 |
| Jun 05 2013 |
7038 |
414.78 |
| Jun 05 2013 |
14331 |
405.71 |
| Jun 05 2013 |
7645 |
358.58 |
| Jun 05 2013 |
11389 |
355.14 |
| May 29 2013 |
10485 |
390.31 |
| May 29 2013 |
15948 |
421.54 |
| May 29 2013 |
6993 |
414.78 |
| May 29 2013 |
15235 |
385.12 |
| May 22 2013 |
10723 |
390.31 |
| May 22 2013 |
7021 |
414.78 |
| May 22 2013 |
16207 |
421.54 |
| May 22 2013 |
15543 |
385.12 |
| May 15 2013 |
16299 |
421.54 |
| May 15 2013 |
6881 |
414.78 |
| May 15 2013 |
11712 |
400.01 |
| May 15 2013 |
15256 |
382.94 |
| May 08 2013 |
16246 |
421.54 |
| May 08 2013 |
6645 |
414.78 |
| May 08 2013 |
11695 |
400.01 |
| May 08 2013 |
15170 |
382.94 |
| May 01 2013 |
14281 |
421.7 |
| May 01 2013 |
16358 |
421.54 |
| May 01 2013 |
6762 |
414.78 |
| May 01 2013 |
17321 |
397.14 |
| Apr 24 2013 |
17959 |
436.05 |
| Apr 24 2013 |
6693 |
414.78 |
| Apr 24 2013 |
13904 |
421.7 |
| Apr 24 2013 |
18277 |
404.33 |
| Apr 17 2013 |
6838 |
414.78 |
| Apr 17 2013 |
19187 |
446.66 |
| Apr 17 2013 |
14488 |
426.71 |
| Apr 17 2013 |
18532 |
405.73 |
| Apr 10 2013 |
18922 |
446.66 |
| Apr 10 2013 |
6808 |
414.78 |
| Apr 10 2013 |
14456 |
426.71 |
| Apr 10 2013 |
18424 |
405.73 |
| Apr 03 2013 |
16383 |
444.99 |
| Apr 03 2013 |
18766 |
446.66 |
| Apr 03 2013 |
21995 |
430.13 |
| Mar 27 2013 |
18908 |
448.28 |
| Mar 27 2013 |
16722 |
444.99 |
| Mar 27 2013 |
22684 |
434.03 |
| Mar 20 2013 |
17900 |
441.79 |
| Mar 20 2013 |
17364 |
451.76 |
| Mar 20 2013 |
24763 |
447.77 |
| Mar 13 2013 |
11652 |
435.42 |
| Mar 13 2013 |
22414 |
432.92 |
| Oct 19 2012 |
21288 |
432.77 |
| Sep 23 2012 |
21120 |
432.77 |
| Aug 31 2012 |
20666 |
432.77 |
| Aug 24 2012 |
20506 |
432.77 |
| Aug 10 2012 |
20018 |
432.77 |
| Aug 03 2012 |
19757 |
432.77 |
| Jul 27 2012 |
19389 |
432.77 |
| Jul 06 2012 |
18892 |
432.77 |
| Jun 22 2012 |
14414 |
479.13 |
| Jun 22 2012 |
18928 |
439.43 |
| Jun 15 2012 |
14321 |
479.13 |
| Jun 15 2012 |
19335 |
439.43 |
| Jun 08 2012 |
14271 |
479.13 |
| Jun 08 2012 |
19177 |
439.43 |
| Jun 01 2012 |
13588 |
479.13 |
| Jun 01 2012 |
18946 |
439.43 |
| May 25 2012 |
11205 |
479.13 |
| May 25 2012 |
17699 |
439.43 |
| May 18 2012 |
10514 |
459.3 |
| May 18 2012 |
17907 |
439.44 |
| May 11 2012 |
10387 |
459.3 |
| May 11 2012 |
17832 |
439.44 |
| May 04 2012 |
9969 |
459.3 |
| May 04 2012 |
17408 |
439.44 |
| Apr 27 2012 |
9662 |
459.3 |
| Apr 27 2012 |
6688 |
392.5 |
| Apr 27 2012 |
16330 |
433.89 |
| Apr 13 2012 |
4979 |
383.54 |
| Apr 13 2012 |
8559 |
459.3 |
| Apr 13 2012 |
14619 |
427.97 |
| Apr 06 2012 |
4524 |
383.54 |
| Apr 06 2012 |
8045 |
459.3 |
| Apr 06 2012 |
14254 |
427.97 |
| Mar 27 2012 |
4378 |
383.54 |
| Mar 27 2012 |
7722 |
459.3 |
| Mar 27 2012 |
13994 |
427.97 |
| Sep 23 2011 |
9779 |
456.2 |
| Sep 23 2011 |
5826 |
381.6 |
| Sep 23 2011 |
10845 |
414.93 |
| Sep 16 2011 |
9712 |
456.2 |
| Sep 16 2011 |
5827 |
381.6 |
| Sep 16 2011 |
10818 |
414.93 |
| Sep 10 2011 |
8977 |
444.74 |
| Sep 10 2011 |
5704 |
381.6 |
| Sep 10 2011 |
9991 |
406.86 |
| Sep 02 2011 |
5592 |
381.6 |
| Sep 02 2011 |
8922 |
444.74 |
| Sep 02 2011 |
9904 |
406.86 |
| Aug 26 2011 |
8917 |
444.74 |
| Aug 26 2011 |
5587 |
381.6 |
| Aug 26 2011 |
9900 |
406.86 |
| Aug 19 2011 |
5477 |
381.6 |
| Aug 19 2011 |
8567 |
444.74 |
| Aug 19 2011 |
9162 |
406.86 |
| Aug 12 2011 |
8368 |
444.74 |
| Aug 12 2011 |
5464 |
381.6 |
| Aug 12 2011 |
9054 |
406.86 |
| Aug 05 2011 |
5397 |
381.6 |
| Aug 05 2011 |
8257 |
444.74 |
| Aug 05 2011 |
8947 |
406.86 |
| Jul 29 2011 |
8179 |
444.74 |
| Jul 29 2011 |
5355 |
381.6 |
| Jul 29 2011 |
8873 |
406.86 |
| Jul 22 2011 |
4941 |
377.72 |
| Jul 22 2011 |
7846 |
450 |
| Jul 22 2011 |
8936 |
413.86 |
| Jul 15 2011 |
7430 |
450 |
| Jul 15 2011 |
4718 |
377.72 |
| Jul 15 2011 |
8582 |
413.86 |
| Jul 08 2011 |
4550 |
377.72 |
| Jul 08 2011 |
6617 |
450 |
| Jul 08 2011 |
8131 |
413.86 |
| Jul 01 2011 |
3598 |
377.72 |
| Jul 01 2011 |
4790 |
450 |
| Jul 01 2011 |
6490 |
413.86 |
| Jun 17 2011 |
3477 |
377.72 |
| Jun 17 2011 |
4378 |
450 |
| Jun 17 2011 |
6297 |
413.86 |
| Jun 10 2011 |
3367 |
377.72 |
| Jun 10 2011 |
4708 |
450 |
| Jun 10 2011 |
6403 |
413.86 |
| Jun 03 2011 |
3136 |
377.72 |
| Jun 03 2011 |
4333 |
450 |
| Jun 03 2011 |
6024 |
413.86 |
| May 29 2011 |
3151 |
377.72 |
| May 29 2011 |
4254 |
450 |
| May 29 2011 |
6064 |
413.86 |
