Aug 07 2020 |
209 |
309.23 |
Jul 31 2020 |
754 |
341.88 |
Jul 24 2020 |
789 |
340.27 |
Jul 17 2020 |
749 |
337.23 |
Jul 10 2020 |
789 |
337.23 |
Jul 03 2020 |
789 |
337.23 |
Jun 26 2020 |
889 |
337.23 |
Jun 19 2020 |
952 |
337.23 |
Jun 12 2020 |
971 |
337.23 |
Jun 05 2020 |
800 |
328.95 |
May 29 2020 |
852 |
328.95 |
May 22 2020 |
908 |
328.95 |
May 15 2020 |
951 |
328.95 |
May 08 2020 |
974 |
328.95 |
May 01 2020 |
1048 |
328.95 |
Apr 24 2020 |
1086 |
328.95 |
Apr 17 2020 |
1147 |
328.95 |
Apr 10 2020 |
1176 |
328.95 |
Apr 03 2020 |
1241 |
328.95 |
Mar 27 2020 |
1308 |
328.95 |
Mar 20 2020 |
1336 |
328.95 |
Mar 13 2020 |
1365 |
328.95 |
Mar 06 2020 |
1387 |
328.95 |
Feb 28 2020 |
1403 |
328.95 |
Feb 21 2020 |
1394 |
328.95 |
Feb 14 2020 |
1401 |
328.95 |
Feb 07 2020 |
1400 |
328.95 |
Jan 31 2020 |
1408 |
328.95 |
Jan 24 2020 |
1410 |
328.95 |
Jan 17 2020 |
1401 |
328.95 |
Jan 10 2020 |
1401 |
328.95 |
Jan 03 2020 |
1403 |
328.95 |
Dec 27 2019 |
1404 |
328.95 |
Dec 20 2019 |
1404 |
328.95 |
Dec 13 2019 |
1404 |
328.95 |
Dec 06 2019 |
1404 |
328.95 |
Nov 29 2019 |
1406 |
328.95 |
Nov 22 2019 |
1406 |
328.95 |
Nov 15 2019 |
1406 |
328.95 |
Nov 08 2019 |
1406 |
328.95 |
Nov 01 2019 |
1398 |
328.95 |
Oct 25 2019 |
1398 |
328.95 |
Oct 18 2019 |
1397 |
328.95 |
Oct 11 2019 |
1399 |
328.95 |
Oct 04 2019 |
1401 |
328.95 |
Sep 27 2019 |
1408 |
328.95 |
Sep 20 2019 |
1406 |
328.95 |
Sep 13 2019 |
1399 |
328.95 |
Sep 06 2019 |
1405 |
328.95 |
Aug 30 2019 |
1421 |
328.95 |
Aug 23 2019 |
1411 |
328.95 |
Aug 16 2019 |
1433 |
328.95 |
Aug 09 2019 |
2044 |
342.02 |
Aug 02 2019 |
2314 |
346.78 |
Jul 26 2019 |
3488 |
363.08 |
Jul 19 2019 |
5580 |
385.32 |
Jul 12 2019 |
5695 |
385.32 |
Jul 05 2019 |
5894 |
385.32 |
Jun 28 2019 |
5963 |
385.32 |
Jun 21 2019 |
5935 |
385.32 |
Jun 14 2019 |
8517 |
406.55 |
Jun 07 2019 |
8616 |
406.55 |
May 31 2019 |
8632 |
406.55 |
May 24 2019 |
8670 |
406.55 |
May 17 2019 |
8704 |
406.55 |
May 10 2019 |
8641 |
406.55 |
May 03 2019 |
6511 |
388.27 |
Apr 26 2019 |
6453 |
388.27 |
Apr 19 2019 |
6421 |
388.27 |
Apr 12 2019 |
6475 |
388.27 |
Apr 05 2019 |
6254 |
388.27 |
Mar 29 2019 |
6241 |
388.27 |
Mar 22 2019 |
6051 |
386.85 |
Aug 03 2018 |
1353 |
311.78 |
Jul 27 2018 |
1355 |
311.78 |
Jul 20 2018 |
1381 |
311.78 |
Jul 13 2018 |
1275 |
311.78 |
Jul 06 2018 |
1070 |
311.78 |
Jun 29 2018 |
1219 |
315.47 |
Jun 22 2018 |
1405 |
318.74 |
Jun 15 2018 |
2062 |
332.8 |
Jun 08 2018 |
2121 |
332.8 |
Jun 01 2018 |
2335 |
332.8 |
May 25 2018 |
2418 |
332.8 |
May 18 2018 |
2382 |
332.8 |
May 11 2018 |
2444 |
332.8 |
May 04 2018 |
2501 |
332.8 |
Apr 27 2018 |
2505 |
332.8 |
Apr 20 2018 |
2520 |
332.8 |
Apr 13 2018 |
2537 |
332.8 |
Apr 06 2018 |
2555 |
332.8 |
Mar 30 2018 |
2597 |
332.8 |
Mar 23 2018 |
2635 |
332.8 |
Mar 16 2018 |
2676 |
332.8 |
Mar 09 2018 |
2691 |
332.8 |
Mar 02 2018 |
2837 |
332.8 |
Feb 23 2018 |
2860 |
332.8 |
Feb 16 2018 |
2874 |
332.8 |
Feb 09 2018 |
2876 |
332.8 |
Feb 02 2018 |
2888 |
332.8 |
Jan 26 2018 |
2893 |
332.8 |
Jan 19 2018 |
2892 |
332.8 |
Jan 12 2018 |
2901 |
332.8 |
Jan 05 2018 |
2902 |
332.8 |
Dec 29 2017 |
2902 |
332.8 |
Dec 22 2017 |
2902 |
332.8 |
Dec 15 2017 |
2903 |
332.8 |
Dec 08 2017 |
2903 |
332.8 |
Dec 01 2017 |
2903 |
332.8 |
Nov 24 2017 |
2903 |
332.8 |
Nov 17 2017 |
2903 |
332.8 |
Nov 10 2017 |
2905 |
332.8 |
Nov 03 2017 |
2905 |
332.8 |
Oct 27 2017 |
2918 |
332.8 |
Oct 20 2017 |
2917 |
332.8 |
Oct 13 2017 |
2925 |
332.8 |
Oct 06 2017 |
2925 |
332.8 |
Sep 29 2017 |
2912 |
332.8 |
Sep 22 2017 |
2939 |
332.8 |
Sep 15 2017 |
2968 |
332.8 |
Sep 08 2017 |
3010 |
332.8 |
Sep 01 2017 |
2954 |
332.8 |
Aug 25 2017 |
3286 |
332.8 |
Aug 18 2017 |
3322 |
332.8 |
Aug 11 2017 |
3607 |
336.69 |
Aug 04 2017 |
3649 |
336.69 |
Jul 28 2017 |
3681 |
336.69 |
Jul 21 2017 |
3759 |
336.69 |
Jul 14 2017 |
3780 |
336.69 |
Jul 07 2017 |
3811 |
336.69 |
Jun 30 2017 |
4406 |
344.48 |
Jun 23 2017 |
5289 |
355.13 |
Jun 16 2017 |
6648 |
368.76 |
Jun 09 2017 |
6545 |
368.76 |
Jun 02 2017 |
6722 |
368.76 |
May 26 2017 |
5595 |
357.51 |
May 19 2017 |
5633 |
357.51 |
May 12 2017 |
5685 |
357.51 |
May 05 2017 |
2974 |
321.79 |
Apr 28 2017 |
2989 |
321.79 |
Apr 21 2017 |
3023 |
321.79 |
Apr 14 2017 |
3069 |
321.79 |
Apr 07 2017 |
2950 |
321.79 |
Mar 31 2017 |
897 |
280.25 |
Mar 24 2017 |
891 |
280.25 |
Mar 17 2017 |
896 |
280.25 |
Mar 10 2017 |
907 |
280.25 |
Mar 03 2017 |
666 |
270.45 |
Feb 24 2017 |
684 |
270.45 |
Feb 17 2017 |
691 |
270.45 |
Feb 10 2017 |
696 |
270.45 |
Feb 03 2017 |
699 |
270.45 |
Jan 27 2017 |
702 |
270.45 |
Jan 20 2017 |
700 |
270.45 |
Jan 13 2017 |
700 |
270.45 |
Jan 06 2017 |
700 |
270.45 |
Dec 30 2016 |
701 |
270.45 |
Dec 23 2016 |
701 |
270.45 |
Dec 16 2016 |
701 |
270.45 |
Dec 09 2016 |
701 |
270.45 |
Dec 02 2016 |
701 |
270.45 |
Nov 25 2016 |
701 |
270.45 |
Nov 18 2016 |
701 |
270.45 |
Nov 11 2016 |
702 |
270.45 |
Nov 04 2016 |
702 |
270.45 |
Oct 28 2016 |
700 |
270.45 |
Oct 21 2016 |
702 |
270.45 |
Oct 14 2016 |
705 |
270.45 |
Oct 07 2016 |
706 |
270.45 |
Sep 30 2016 |
705 |
270.45 |
Sep 23 2016 |
704 |
270.45 |
Sep 16 2016 |
657 |
267.49 |
Sep 09 2016 |
687 |
267.49 |
Sep 02 2016 |
697 |
267.49 |
Aug 26 2016 |
710 |
267.49 |
Aug 19 2016 |
715 |
267.49 |
Aug 12 2016 |
1160 |
270.45 |
Aug 05 2016 |
1245 |
270.45 |
Jul 29 2016 |
1228 |
270.45 |
Jul 22 2016 |
1263 |
270.45 |
Jun 22 2016 |
1945 |
279.56 |
Jun 15 2016 |
2118 |
282.19 |
Jun 08 2016 |
2339 |
286.89 |
Jun 01 2016 |
2480 |
286.89 |
May 25 2016 |
2516 |
286.89 |
May 18 2016 |
2583 |
287.56 |
May 11 2016 |
4112 |
311.87 |
May 04 2016 |
4111 |
311.87 |
Apr 27 2016 |
4289 |
313.57 |
Apr 20 2016 |
4262 |
311.87 |
Apr 13 2016 |
4276 |
311.87 |
Apr 06 2016 |
4375 |
312.5 |
Mar 30 2016 |
4339 |
312.5 |
Mar 23 2016 |
4417 |
312.5 |
Mar 16 2016 |
4383 |
312.5 |
Mar 09 2016 |
4411 |
312.5 |
Mar 02 2016 |
4382 |
312.5 |
Feb 24 2016 |
4584 |
315.07 |
Feb 17 2016 |
4628 |
315.07 |
Feb 10 2016 |
4654 |
315.07 |
Feb 03 2016 |
4672 |
315.07 |
Jan 27 2016 |
4678 |
315.07 |
Jan 20 2016 |
4684 |
315.07 |
Jan 13 2016 |
4686 |
315.07 |
Jan 06 2016 |
4687 |
315.07 |
Dec 30 2015 |
4688 |
315.07 |
Dec 23 2015 |
4688 |
315.07 |
Dec 16 2015 |
4688 |
315.07 |
Dec 09 2015 |
4690 |
315.07 |
Dec 02 2015 |
4690 |
315.07 |
Nov 25 2015 |
4690 |
315.07 |
Nov 18 2015 |
4690 |
315.07 |
Nov 11 2015 |
4690 |
315.07 |
Nov 04 2015 |
4690 |
315.07 |
Oct 28 2015 |
4683 |
315.07 |
Oct 21 2015 |
4690 |
315.07 |
Oct 14 2015 |
4690 |
315.07 |
Oct 07 2015 |
4686 |
315.07 |
Sep 30 2015 |
4686 |
315.07 |
Sep 23 2015 |
4712 |
315.07 |
Sep 16 2015 |
4726 |
315.07 |
Sep 09 2015 |
4729 |
315.07 |
Sep 02 2015 |
4712 |
315.07 |
Aug 26 2015 |
4795 |
315.07 |
Aug 19 2015 |
4879 |
315.07 |
Aug 12 2015 |
4899 |
315.07 |
Aug 05 2015 |
4910 |
315.07 |
Jul 29 2015 |
4957 |
315.07 |
Jul 22 2015 |
4942 |
315.07 |
Jul 15 2015 |
5043 |
315.07 |
Jul 08 2015 |
5122 |
315.07 |
Jul 01 2015 |
5169 |
315.07 |
Jun 24 2015 |
5239 |
315.07 |
Jun 17 2015 |
5326 |
315.07 |
Jun 10 2015 |
5276 |
315.07 |
Jun 03 2015 |
5848 |
320.53 |
May 27 2015 |
5072 |
311.64 |
May 20 2015 |
4996 |
310.33 |
May 13 2015 |
5029 |
310.33 |
May 06 2015 |
4269 |
302.93 |
Apr 29 2015 |
3781 |
294.86 |
Apr 22 2015 |
3800 |
294.86 |
Apr 15 2015 |
3837 |
294.86 |
Apr 08 2015 |
3881 |
294.86 |
Apr 01 2015 |
3940 |
294.86 |
Mar 25 2015 |
3852 |
294.86 |
Mar 18 2015 |
3835 |
294.86 |
Mar 11 2015 |
4021 |
294.86 |
Mar 04 2015 |
4055 |
294.86 |
Feb 25 2015 |
5154 |
308.56 |
Feb 18 2015 |
5227 |
308.56 |
Feb 11 2015 |
5254 |
308.56 |
Feb 04 2015 |
5277 |
308.56 |
Jan 28 2015 |
5287 |
308.56 |
Jan 21 2015 |
5307 |
308.56 |
Jan 14 2015 |
5317 |
308.56 |
Jan 07 2015 |
5311 |
308.56 |
Dec 31 2014 |
5313 |
308.56 |
Dec 24 2014 |
5313 |
308.56 |
Dec 17 2014 |
5314 |
308.56 |
Dec 10 2014 |
5314 |
308.56 |
Dec 03 2014 |
5314 |
308.56 |
Nov 26 2014 |
5314 |
308.56 |
Nov 19 2014 |
5313 |
308.56 |
Nov 12 2014 |
5313 |
308.56 |
Nov 05 2014 |
5313 |
308.56 |
Oct 29 2014 |
5312 |
308.56 |
Oct 22 2014 |
5323 |
308.56 |
Oct 15 2014 |
5321 |
308.56 |
Oct 08 2014 |
5326 |
308.56 |
Oct 01 2014 |
5331 |
308.56 |
Sep 24 2014 |
5314 |
308.56 |
Sep 17 2014 |
5333 |
308.56 |
Sep 10 2014 |
5322 |
308.56 |
Sep 03 2014 |
5363 |
308.56 |
Aug 27 2014 |
5366 |
308.56 |
Aug 20 2014 |
5386 |
308.56 |
Aug 13 2014 |
5444 |
308.56 |
Aug 06 2014 |
5457 |
308.56 |
Jul 30 2014 |
5520 |
308.56 |
Jul 23 2014 |
5519 |
308.56 |
Jul 16 2014 |
5477 |
308.56 |
Jul 09 2014 |
5467 |
308.56 |
Jul 02 2014 |
5578 |
308.56 |
Jun 25 2014 |
5535 |
308.56 |
Jun 18 2014 |
5575 |
308.56 |
Jun 11 2014 |
5373 |
305.57 |
Jun 04 2014 |
7714 |
330.2 |
May 28 2014 |
7774 |
330.2 |
May 21 2014 |
7796 |
330.2 |
May 14 2014 |
8097 |
332.74 |
May 07 2014 |
10951 |
359.4 |
Apr 30 2014 |
11240 |
359.4 |
Apr 23 2014 |
11388 |
359.4 |
Apr 16 2014 |
10728 |
354.35 |
Apr 09 2014 |
10914 |
354.35 |
Apr 02 2014 |
7832 |
327.54 |
Mar 26 2014 |
7910 |
327.54 |
Mar 19 2014 |
7949 |
327.54 |
Mar 12 2014 |
7993 |
327.54 |
Mar 05 2014 |
8010 |
327.54 |
Feb 26 2014 |
7201 |
318.59 |
Feb 19 2014 |
7245 |
318.59 |
Feb 12 2014 |
7259 |
318.59 |
Feb 05 2014 |
7319 |
318.59 |
Jan 29 2014 |
7362 |
318.59 |
Jan 22 2014 |
7362 |
318.59 |
Jan 15 2014 |
7379 |
318.59 |
Jan 08 2014 |
7382 |
318.59 |
Jan 01 2014 |
7382 |
318.59 |
Dec 25 2013 |
7381 |
318.59 |
Dec 18 2013 |
7381 |
318.59 |
Dec 11 2013 |
7381 |
318.59 |
Dec 04 2013 |
7382 |
318.59 |
Nov 27 2013 |
7382 |
318.59 |
Nov 20 2013 |
7383 |
318.59 |
Nov 13 2013 |
7383 |
318.59 |
Nov 06 2013 |
7383 |
318.59 |
Oct 30 2013 |
7382 |
318.59 |
Oct 23 2013 |
7382 |
318.59 |
Oct 16 2013 |
7373 |
318.59 |
Oct 09 2013 |
7372 |
318.59 |
Oct 02 2013 |
7376 |
318.59 |
Sep 25 2013 |
7353 |
318.59 |
Sep 18 2013 |
7317 |
318.59 |
Sep 11 2013 |
7283 |
318.59 |
Sep 04 2013 |
7307 |
318.59 |
Aug 28 2013 |
7347 |
318.59 |
Aug 21 2013 |
7399 |
318.59 |
Aug 14 2013 |
7103 |
318.59 |
Aug 07 2013 |
7180 |
318.59 |
Jul 31 2013 |
7238 |
318.59 |
Jul 24 2013 |
6763 |
313.4 |
Jul 17 2013 |
6754 |
313.4 |
Jul 10 2013 |
6852 |
313.4 |
Jul 03 2013 |
6815 |
313.4 |
Jun 26 2013 |
6971 |
313.4 |
Jun 19 2013 |
9872 |
342.41 |
Jun 12 2013 |
10223 |
344.17 |
Jun 05 2013 |
10137 |
344.17 |
May 29 2013 |
10149 |
344.17 |
May 22 2013 |
10371 |
344.17 |
May 15 2013 |
10430 |
344.17 |
May 08 2013 |
9237 |
333.25 |
May 01 2013 |
9343 |
333.25 |
Apr 24 2013 |
7871 |
318.77 |
Apr 17 2013 |
7954 |
318.77 |
Apr 10 2013 |
7366 |
312.31 |
Apr 03 2013 |
7071 |
308.69 |
Mar 27 2013 |
7143 |
308.69 |
Mar 20 2013 |
7145 |
308.69 |
Mar 13 2013 |
7158 |
308.69 |
Oct 19 2012 |
7228 |
321.63 |
Sep 23 2012 |
7205 |
321.63 |
Aug 31 2012 |
7104 |
321.63 |
Aug 24 2012 |
7072 |
321.63 |
Aug 10 2012 |
8855 |
342.43 |
Aug 03 2012 |
8774 |
342.43 |
Jul 27 2012 |
8664 |
342.43 |
Jul 06 2012 |
8528 |
342.43 |
Jun 22 2012 |
8195 |
342.43 |
Jun 15 2012 |
12944 |
385.77 |
Jun 08 2012 |
12842 |
385.77 |
Jun 01 2012 |
12673 |
385.77 |
May 25 2012 |
12680 |
394.02 |
May 18 2012 |
12854 |
394.02 |
May 11 2012 |
12849 |
394.02 |
May 04 2012 |
14820 |
415.61 |
Apr 27 2012 |
14420 |
415.61 |
Apr 13 2012 |
13442 |
415.61 |
Apr 06 2012 |
13689 |
422.1 |
Mar 27 2012 |
13432 |
422.1 |
Sep 23 2011 |
12502 |
435.86 |
Sep 16 2011 |
12471 |
435.86 |
Sep 10 2011 |
12208 |
435.86 |
Sep 02 2011 |
12101 |
435.86 |
Aug 26 2011 |
12093 |
435.86 |
Aug 19 2011 |
11282 |
435.86 |
Aug 12 2011 |
11154 |
435.86 |
Aug 05 2011 |
11026 |
435.86 |
Jul 29 2011 |
10935 |
435.86 |
Jul 22 2011 |
10453 |
435.86 |
Jul 15 2011 |
10008 |
435.86 |
Jul 08 2011 |
9419 |
435.86 |
Jul 01 2011 |
7509 |
435.86 |
Jun 17 2011 |
7244 |
435.86 |
Jun 10 2011 |
7355 |
435.86 |
Jun 03 2011 |
6921 |
435.86 |
May 29 2011 |
6965 |
435.86 |