| Mar 02 2016 |
25478 |
587.78 |
| Mar 02 2016 |
37380 |
587.78 |
| Feb 24 2016 |
25350 |
587.78 |
| Feb 24 2016 |
37178 |
587.78 |
| Feb 17 2016 |
25979 |
604 |
| Feb 17 2016 |
38362 |
604 |
| Feb 10 2016 |
25839 |
604 |
| Feb 10 2016 |
38107 |
604 |
| Feb 03 2016 |
25825 |
604 |
| Feb 03 2016 |
38066 |
604 |
| Jan 27 2016 |
25711 |
604 |
| Jan 27 2016 |
37984 |
604 |
| Jan 20 2016 |
25231 |
586.24 |
| Jan 20 2016 |
37128 |
586.24 |
| Jan 13 2016 |
25286 |
586.24 |
| Jan 13 2016 |
37189 |
586.24 |
| Jan 06 2016 |
25766 |
600.99 |
| Jan 06 2016 |
37953 |
600.99 |
| Dec 30 2015 |
25752 |
600.99 |
| Dec 30 2015 |
37932 |
600.99 |
| Dec 23 2015 |
25751 |
600.99 |
| Dec 23 2015 |
37929 |
600.99 |
| Dec 16 2015 |
25751 |
600.99 |
| Dec 16 2015 |
37930 |
600.99 |
| Dec 09 2015 |
25762 |
600.99 |
| Dec 09 2015 |
37937 |
600.99 |
| Dec 02 2015 |
25764 |
600.99 |
| Dec 02 2015 |
37939 |
600.99 |
| Nov 25 2015 |
25765 |
600.99 |
| Nov 25 2015 |
37941 |
600.99 |
| Nov 18 2015 |
25765 |
600.99 |
| Nov 18 2015 |
37940 |
600.99 |
| Nov 11 2015 |
25765 |
600.99 |
| Nov 11 2015 |
37919 |
600.99 |
| Nov 04 2015 |
25765 |
600.99 |
| Nov 04 2015 |
37919 |
600.99 |
| Oct 28 2015 |
25728 |
600.99 |
| Oct 28 2015 |
37858 |
600.99 |
| Oct 21 2015 |
25763 |
600.99 |
| Oct 21 2015 |
37819 |
600.99 |
| Oct 14 2015 |
25659 |
600.99 |
| Oct 14 2015 |
37697 |
600.99 |
| Oct 07 2015 |
25575 |
600.99 |
| Oct 07 2015 |
37690 |
600.99 |
| Sep 30 2015 |
25575 |
600.99 |
| Sep 30 2015 |
37720 |
600.99 |
| Sep 23 2015 |
25542 |
600.99 |
| Sep 23 2015 |
37727 |
600.99 |
| Sep 16 2015 |
25498 |
600.99 |
| Sep 16 2015 |
37522 |
600.99 |
| Sep 09 2015 |
25429 |
600.99 |
| Sep 09 2015 |
37443 |
600.99 |
| Sep 02 2015 |
25175 |
600.99 |
| Sep 02 2015 |
37386 |
600.99 |
| Aug 26 2015 |
25428 |
600.99 |
| Aug 26 2015 |
37573 |
600.99 |
| Aug 19 2015 |
25523 |
600.99 |
| Aug 19 2015 |
37868 |
600.99 |
| Aug 12 2015 |
25688 |
600.99 |
| Aug 12 2015 |
38050 |
600.99 |
| Aug 05 2015 |
25566 |
600.99 |
| Aug 05 2015 |
37969 |
600.99 |
| Jul 29 2015 |
25786 |
600.99 |
| Jul 29 2015 |
38219 |
600.99 |
| Jul 22 2015 |
25691 |
600.99 |
| Jul 22 2015 |
38309 |
600.99 |
| Jul 15 2015 |
25819 |
600.99 |
| Jul 15 2015 |
38559 |
600.99 |
| Jul 08 2015 |
25883 |
600.99 |
| Jul 08 2015 |
38700 |
600.99 |
| Jul 01 2015 |
26024 |
600.99 |
| Jul 01 2015 |
38873 |
600.99 |
| Jun 24 2015 |
26106 |
600.99 |
| Jun 24 2015 |
38974 |
600.99 |
| Jun 17 2015 |
26191 |
600.99 |
| Jun 17 2015 |
38891 |
600.99 |
| Jun 10 2015 |
26204 |
600.99 |
| Jun 10 2015 |
39102 |
600.99 |
| Jun 03 2015 |
26256 |
600.99 |
| Jun 03 2015 |
39355 |
600.99 |
| May 27 2015 |
26202 |
600.99 |
| May 27 2015 |
38966 |
600.99 |
| May 20 2015 |
26320 |
600.99 |
| May 20 2015 |
39076 |
600.99 |
| May 13 2015 |
26230 |
600.99 |
| May 13 2015 |
39262 |
600.99 |
| May 06 2015 |
25714 |
600.99 |
| May 06 2015 |
38784 |
600.99 |
| Apr 29 2015 |
25797 |
600.99 |
| Apr 29 2015 |
38957 |
600.99 |
| Apr 22 2015 |
25989 |
600.99 |
| Apr 22 2015 |
39234 |
600.99 |
| Apr 15 2015 |
25491 |
591.76 |
| Apr 15 2015 |
38119 |
591.76 |
| Apr 08 2015 |
25833 |
591.76 |
| Apr 08 2015 |
38324 |
591.76 |
| Apr 01 2015 |
26142 |
591.76 |
| Apr 01 2015 |
39126 |
591.76 |
| Mar 25 2015 |
25857 |
591.76 |
| Mar 25 2015 |
38089 |
591.76 |
| Mar 18 2015 |
25437 |
610.81 |
| Mar 18 2015 |
37199 |
610.81 |
| Mar 11 2015 |
25708 |
610.81 |
| Mar 11 2015 |
38167 |
610.81 |
| Mar 04 2015 |
26073 |
610.81 |
| Mar 04 2015 |
38639 |
610.81 |
| Feb 25 2015 |
25870 |
610.81 |
| Feb 25 2015 |
38637 |
610.81 |
| Feb 18 2015 |
25830 |
602.26 |
| Feb 18 2015 |
38461 |
602.26 |
| Feb 11 2015 |
25812 |
596.48 |
| Feb 11 2015 |
38233 |
596.48 |
| Feb 04 2015 |
25780 |
596.48 |
| Feb 04 2015 |
38236 |
596.48 |
| Jan 28 2015 |
26809 |
660 |
| Jan 28 2015 |
39889 |
660 |
| Jan 21 2015 |
26781 |
660 |
| Jan 21 2015 |
39946 |
660 |
| Feb 26 2014 |
25286 |
535.57 |
| Feb 26 2014 |
27707 |
610.67 |
| Feb 26 2014 |
38418 |
573.12 |
| Feb 19 2014 |
25316 |
535.57 |
| Feb 19 2014 |
27907 |
610.67 |
| Feb 19 2014 |
38429 |
573.12 |
| Feb 12 2014 |
27869 |
610.67 |
| Feb 12 2014 |
25308 |
535.57 |
| Feb 12 2014 |
38324 |
573.12 |
| Feb 05 2014 |
25503 |
535.57 |
| Feb 05 2014 |
27918 |
610.67 |
| Feb 05 2014 |
38469 |
573.12 |
| Jan 29 2014 |
25678 |
535.57 |
| Jan 29 2014 |
27717 |
610.67 |
| Jan 29 2014 |
38454 |
573.12 |
| Jan 22 2014 |
25596 |
535.57 |
| Jan 22 2014 |
27575 |
610.67 |
| Jan 22 2014 |
38239 |
573.12 |
| Jan 15 2014 |
25673 |
535.57 |
| Jan 15 2014 |
27599 |
610.67 |
| Jan 15 2014 |
38328 |
573.12 |
| Jan 08 2014 |
25723 |
535.57 |
| Jan 08 2014 |
27462 |
610.67 |
| Jan 08 2014 |
38249 |
573.12 |
| Jan 01 2014 |
25729 |
535.57 |
| Jan 01 2014 |
27462 |
610.67 |
| Jan 01 2014 |
38254 |
573.12 |
| Dec 25 2013 |
27462 |
610.67 |
| Dec 25 2013 |
25729 |
535.57 |
| Dec 25 2013 |
38283 |
573.12 |
| Dec 18 2013 |
25729 |
535.57 |
| Dec 18 2013 |
27462 |
610.67 |
| Dec 18 2013 |
38283 |
573.12 |
| Dec 11 2013 |
25729 |
535.57 |
| Dec 11 2013 |
27463 |
610.67 |
| Dec 11 2013 |
38284 |
573.12 |
| Dec 04 2013 |
27464 |
610.67 |
| Dec 04 2013 |
25731 |
535.57 |
| Dec 04 2013 |
38287 |
573.12 |
| Nov 27 2013 |
27464 |
610.67 |
| Nov 27 2013 |
25731 |
535.57 |
| Nov 27 2013 |
38287 |
573.12 |
| Nov 20 2013 |
25731 |
535.57 |
| Nov 20 2013 |
27464 |
610.67 |
| Nov 20 2013 |
38288 |
573.12 |
| Nov 13 2013 |
27465 |
610.67 |
| Nov 13 2013 |
25732 |
535.57 |
| Nov 13 2013 |
38289 |
573.12 |
| Nov 06 2013 |
27465 |
610.67 |
| Nov 06 2013 |
25733 |
535.57 |
| Nov 06 2013 |
38290 |
573.12 |
| Oct 30 2013 |
25731 |
535.57 |
| Oct 30 2013 |
27465 |
610.67 |
| Oct 30 2013 |
38288 |
573.12 |
| Oct 23 2013 |
25732 |
535.57 |
| Oct 23 2013 |
27454 |
610.67 |
| Oct 23 2013 |
38284 |
573.12 |
| Oct 16 2013 |
27435 |
610.67 |
| Oct 16 2013 |
25667 |
535.57 |
| Oct 16 2013 |
38190 |
573.12 |
| Oct 09 2013 |
25614 |
535.57 |
| Oct 09 2013 |
27061 |
610.67 |
| Oct 09 2013 |
37772 |
573.12 |
| Oct 02 2013 |
25606 |
535.57 |
| Oct 02 2013 |
27213 |
610.67 |
| Oct 02 2013 |
37929 |
573.12 |
| Sep 25 2013 |
25510 |
535.57 |
| Sep 25 2013 |
27202 |
610.67 |
| Sep 25 2013 |
37892 |
573.12 |
| Sep 18 2013 |
26973 |
610.67 |
| Sep 18 2013 |
25375 |
535.57 |
| Sep 18 2013 |
37540 |
573.12 |
| Sep 11 2013 |
25191 |
535.57 |
| Sep 11 2013 |
26877 |
610.67 |
| Sep 11 2013 |
37273 |
573.12 |
| Sep 04 2013 |
25087 |
535.57 |
| Sep 04 2013 |
27119 |
610.67 |
| Sep 04 2013 |
37438 |
573.12 |
| Aug 28 2013 |
26904 |
610.67 |
| Aug 28 2013 |
24968 |
535.57 |
| Aug 28 2013 |
37153 |
573.12 |
| Aug 21 2013 |
25111 |
535.57 |
| Aug 21 2013 |
26986 |
610.67 |
| Aug 21 2013 |
37418 |
573.12 |
| Aug 14 2013 |
25237 |
535.57 |
| Aug 14 2013 |
26994 |
610.67 |
| Aug 14 2013 |
37121 |
573.12 |
| Aug 07 2013 |
25513 |
535.57 |
| Aug 07 2013 |
26943 |
610.67 |
| Aug 07 2013 |
37413 |
573.12 |
| Jul 31 2013 |
25740 |
535.57 |
| Jul 31 2013 |
27480 |
610.67 |
| Jul 31 2013 |
37997 |
573.12 |
| Jul 24 2013 |
25974 |
535.57 |
| Jul 24 2013 |
27379 |
610.67 |
| Jul 24 2013 |
38231 |
573.12 |
| Jul 17 2013 |
26099 |
535.57 |
| Jul 17 2013 |
27429 |
610.67 |
| Jul 17 2013 |
38399 |
573.12 |
| Jul 10 2013 |
27694 |
610.67 |
| Jul 10 2013 |
26290 |
535.57 |
| Jul 10 2013 |
38793 |
573.12 |
| Jul 03 2013 |
26512 |
535.57 |
| Jul 03 2013 |
27607 |
610.67 |
| Jul 03 2013 |
38801 |
573.12 |
| Jun 26 2013 |
26802 |
535.57 |
| Jun 26 2013 |
27497 |
610.67 |
| Jun 26 2013 |
38960 |
573.12 |
| Jun 19 2013 |
27753 |
610.67 |
| Jun 19 2013 |
27046 |
535.57 |
| Jun 19 2013 |
38966 |
573.12 |
| Jun 12 2013 |
27789 |
610.67 |
| Jun 12 2013 |
27092 |
535.57 |
| Jun 12 2013 |
39277 |
573.12 |
| Jun 05 2013 |
26667 |
535.57 |
| Jun 05 2013 |
27466 |
610.67 |
| Jun 05 2013 |
38813 |
573.12 |
| May 29 2013 |
27349 |
610.67 |
| May 29 2013 |
26751 |
535.57 |
| May 29 2013 |
38859 |
573.12 |
| May 22 2013 |
26094 |
564.04 |
| May 22 2013 |
28071 |
550.31 |
| May 22 2013 |
38441 |
557.18 |
| May 15 2013 |
28237 |
550.31 |
| May 15 2013 |
26040 |
564.04 |
| May 15 2013 |
38483 |
557.18 |
| May 08 2013 |
28103 |
550.31 |
| May 08 2013 |
26014 |
564.04 |
| May 08 2013 |
38386 |
557.18 |
| May 01 2013 |
26415 |
564.04 |
| May 01 2013 |
28175 |
550.31 |
| May 01 2013 |
38641 |
557.18 |
| Apr 24 2013 |
28146 |
550.31 |
| Apr 24 2013 |
25574 |
564.04 |
| Apr 24 2013 |
38320 |
557.18 |
| Apr 17 2013 |
27965 |
550.31 |
| Apr 17 2013 |
25707 |
564.04 |
| Apr 17 2013 |
38355 |
557.18 |
| Apr 10 2013 |
27428 |
550.31 |
| Apr 10 2013 |
25614 |
564.04 |
| Apr 10 2013 |
38056 |
557.18 |
| Apr 03 2013 |
25543 |
564.04 |
| Apr 03 2013 |
27116 |
550.31 |
| Apr 03 2013 |
37860 |
557.18 |
| Mar 27 2013 |
27143 |
550.31 |
| Mar 27 2013 |
26044 |
564.04 |
| Mar 27 2013 |
38025 |
557.18 |
| Mar 20 2013 |
26644 |
550.31 |
| Mar 20 2013 |
25796 |
564.04 |
| Mar 20 2013 |
37898 |
557.18 |
| Mar 13 2013 |
16981 |
517.41 |
| Mar 13 2013 |
36294 |
541.23 |
| Oct 19 2012 |
24172 |
565.04 |
| Oct 19 2012 |
21174 |
517.41 |
| Oct 19 2012 |
35469 |
541.23 |
| Sep 23 2012 |
20793 |
517.41 |
| Sep 23 2012 |
23929 |
565.04 |
| Sep 23 2012 |
34958 |
541.23 |
| Aug 31 2012 |
23262 |
565.04 |
| Aug 31 2012 |
19898 |
517.41 |
| Aug 31 2012 |
34081 |
541.23 |
| Aug 24 2012 |
19632 |
517.41 |
| Aug 24 2012 |
22827 |
565.04 |
| Aug 24 2012 |
33648 |
541.23 |
| Aug 10 2012 |
21785 |
565.04 |
| Aug 10 2012 |
18896 |
517.41 |
| Aug 10 2012 |
32554 |
541.23 |
| Aug 03 2012 |
18460 |
517.41 |
| Aug 03 2012 |
21342 |
565.04 |
| Aug 03 2012 |
32009 |
541.23 |
| Jul 27 2012 |
18200 |
517.41 |
| Jul 27 2012 |
20560 |
565.04 |
| Jul 27 2012 |
31288 |
541.23 |
| Jul 06 2012 |
19329 |
565.04 |
| Jul 06 2012 |
17347 |
517.41 |
| Jul 06 2012 |
30232 |
541.23 |
| Jun 22 2012 |
17612 |
565.04 |
| Jun 22 2012 |
17025 |
517.41 |
| Jun 22 2012 |
29075 |
541.23 |
| Jun 15 2012 |
17468 |
565.04 |
| Jun 15 2012 |
16816 |
517.41 |
| Jun 15 2012 |
29382 |
541.23 |
| Jun 08 2012 |
17372 |
565.04 |
| Jun 08 2012 |
16521 |
517.41 |
| Jun 08 2012 |
29118 |
541.23 |
| Jun 01 2012 |
16536 |
565.04 |
| Jun 01 2012 |
16464 |
517.41 |
| Jun 01 2012 |
28756 |
541.23 |
| Sep 23 2011 |
10143 |
465.71 |
| Sep 23 2011 |
14829 |
465.71 |
| Sep 16 2011 |
10127 |
465.71 |
| Sep 16 2011 |
14795 |
465.71 |
| Sep 10 2011 |
9913 |
465.71 |
| Sep 10 2011 |
14488 |
465.71 |
| Sep 02 2011 |
9758 |
465.71 |
| Sep 02 2011 |
14362 |
465.71 |
| Aug 26 2011 |
9736 |
465.71 |
| Aug 26 2011 |
14350 |
465.71 |
| Aug 19 2011 |
9557 |
465.71 |
| Aug 19 2011 |
13463 |
465.71 |
| Aug 12 2011 |
9503 |
465.71 |
| Aug 12 2011 |
13287 |
465.71 |
| Aug 05 2011 |
9444 |
465.71 |
| Aug 05 2011 |
13161 |
465.71 |
| Jul 29 2011 |
9366 |
465.71 |
| Jul 29 2011 |
13039 |
465.71 |
| Jul 22 2011 |
8971 |
465.71 |
| Jul 22 2011 |
12490 |
465.71 |
| Jul 15 2011 |
8524 |
465.71 |
| Jul 15 2011 |
11908 |
465.71 |
| Jul 08 2011 |
8150 |
465.71 |
| Jul 08 2011 |
11259 |
465.71 |
| Jul 01 2011 |
6564 |
465.71 |
| Jul 01 2011 |
9023 |
465.71 |
| Jun 17 2011 |
6282 |
465.71 |
| Jun 17 2011 |
8693 |
465.71 |
| Jun 10 2011 |
6063 |
465.71 |
| Jun 10 2011 |
8810 |
465.71 |
| Jun 03 2011 |
5639 |
465.71 |
| Jun 03 2011 |
8266 |
465.71 |
| May 29 2011 |
5584 |
465.71 |
| May 29 2011 |
8280 |
465.71 |
