| Aug 19 2021 |
87 |
373.87 |
| Aug 19 2021 |
180 |
370.56 |
| Aug 12 2021 |
86 |
373.87 |
| Aug 12 2021 |
176 |
370.56 |
| Aug 05 2021 |
85 |
373.87 |
| Aug 05 2021 |
174 |
370.56 |
| Jul 29 2021 |
85 |
373.87 |
| Jul 29 2021 |
181 |
370.56 |
| Jul 22 2021 |
81 |
373.87 |
| Jul 22 2021 |
205 |
370.56 |
| Jul 15 2021 |
85 |
373.87 |
| Jul 15 2021 |
200 |
370.56 |
| Jul 08 2021 |
86 |
373.87 |
| Jul 08 2021 |
198 |
370.56 |
| Jul 01 2021 |
85 |
373.87 |
| Jul 01 2021 |
197 |
370.56 |
| Jun 24 2021 |
102 |
380.74 |
| Jun 24 2021 |
116 |
425.11 |
| Jun 24 2021 |
220 |
376.71 |
| Jun 17 2021 |
93 |
380.74 |
| Jun 17 2021 |
99 |
425.11 |
| Jun 17 2021 |
198 |
376.71 |
| Jun 10 2021 |
93 |
380.74 |
| Jun 10 2021 |
107 |
425.11 |
| Jun 10 2021 |
161 |
376.71 |
| Jun 03 2021 |
164 |
376.71 |
| May 27 2021 |
80 |
380.74 |
| May 27 2021 |
115 |
425.11 |
| May 27 2021 |
128 |
376.71 |
| May 07 2021 |
4443 |
376.71 |
| Jun 26 2020 |
4511 |
425.11 |
| Jun 26 2020 |
2689 |
401.33 |
| Jun 26 2020 |
5094 |
413.22 |
| Jun 19 2020 |
4664 |
425.11 |
| Jun 19 2020 |
2775 |
401.33 |
| Jun 19 2020 |
5328 |
413.22 |
| Jun 12 2020 |
4818 |
425.11 |
| Jun 12 2020 |
2893 |
401.33 |
| Jun 12 2020 |
5501 |
413.22 |
| Jun 05 2020 |
5005 |
425.11 |
| Jun 05 2020 |
2948 |
401.33 |
| Jun 05 2020 |
5662 |
413.22 |
| May 29 2020 |
5222 |
425.11 |
| May 29 2020 |
3061 |
401.33 |
| May 29 2020 |
5856 |
413.22 |
| May 22 2020 |
3212 |
401.33 |
| May 22 2020 |
5429 |
425.11 |
| May 22 2020 |
6098 |
413.22 |
| May 15 2020 |
5555 |
425.11 |
| May 15 2020 |
3352 |
401.33 |
| May 15 2020 |
6352 |
413.22 |
| May 08 2020 |
5672 |
425.11 |
| May 08 2020 |
3429 |
401.33 |
| May 08 2020 |
6507 |
413.22 |
| May 01 2020 |
839 |
342.13 |
| May 01 2020 |
5207 |
415.93 |
| May 01 2020 |
770 |
326.83 |
| May 01 2020 |
1984 |
352.31 |
| Apr 24 2020 |
5383 |
415.93 |
| Apr 24 2020 |
777 |
326.83 |
| Apr 24 2020 |
768 |
337.29 |
| Apr 24 2020 |
1344 |
335.51 |
| Apr 17 2020 |
833 |
337.29 |
| Apr 17 2020 |
5413 |
415.93 |
| Apr 17 2020 |
778 |
326.83 |
| Apr 17 2020 |
1411 |
335.51 |
| Apr 10 2020 |
853 |
337.29 |
| Apr 10 2020 |
5520 |
415.93 |
| Apr 10 2020 |
794 |
326.83 |
| Apr 10 2020 |
1446 |
335.51 |
| Apr 03 2020 |
862 |
326.83 |
| Apr 03 2020 |
5681 |
415.93 |
| Apr 03 2020 |
1595 |
356.2 |
| Apr 03 2020 |
1508 |
335.51 |
| Mar 27 2020 |
882 |
326.83 |
| Mar 27 2020 |
5807 |
415.93 |
| Mar 27 2020 |
1687 |
356.2 |
| Mar 27 2020 |
1581 |
335.51 |
| Mar 20 2020 |
894 |
326.83 |
| Mar 20 2020 |
5895 |
415.93 |
| Mar 20 2020 |
1741 |
356.2 |
| Mar 20 2020 |
1607 |
335.51 |
| Mar 13 2020 |
947 |
332.86 |
| Mar 13 2020 |
884 |
326.83 |
| Mar 13 2020 |
3494 |
386.11 |
| Mar 13 2020 |
1647 |
335.51 |
| Mar 06 2020 |
3525 |
386.11 |
| Mar 06 2020 |
1078 |
336.76 |
| Mar 06 2020 |
969 |
332.86 |
| Mar 06 2020 |
1665 |
335.51 |
| Feb 28 2020 |
3512 |
386.11 |
| Feb 28 2020 |
1127 |
336.76 |
| Feb 28 2020 |
1004 |
332.86 |
| Feb 28 2020 |
1685 |
335.51 |
| Feb 21 2020 |
989 |
332.86 |
| Feb 21 2020 |
1111 |
336.76 |
| Feb 21 2020 |
3466 |
386.11 |
| Feb 21 2020 |
1672 |
335.51 |
| Feb 14 2020 |
3483 |
386.11 |
| Feb 14 2020 |
1117 |
336.76 |
| Feb 14 2020 |
990 |
332.86 |
| Feb 14 2020 |
1680 |
335.51 |
| Feb 07 2020 |
1133 |
336.76 |
| Feb 07 2020 |
3461 |
386.11 |
| Feb 07 2020 |
990 |
332.86 |
| Feb 07 2020 |
1675 |
335.51 |
| Jan 31 2020 |
1135 |
336.76 |
| Jan 31 2020 |
3480 |
386.11 |
| Jan 31 2020 |
999 |
332.86 |
| Jan 31 2020 |
1676 |
335.51 |
| Jan 24 2020 |
998 |
332.86 |
| Jan 24 2020 |
1134 |
336.76 |
| Jan 24 2020 |
3492 |
386.11 |
| Jan 24 2020 |
1678 |
335.51 |
| Jan 17 2020 |
1134 |
336.76 |
| Jan 17 2020 |
3478 |
386.11 |
| Jan 17 2020 |
1000 |
332.86 |
| Jan 17 2020 |
1674 |
335.51 |
| Jan 10 2020 |
3473 |
386.11 |
| Jan 10 2020 |
1134 |
336.76 |
| Jan 10 2020 |
1000 |
332.86 |
| Jan 10 2020 |
1673 |
335.51 |
| Jan 03 2020 |
1134 |
336.76 |
| Jan 03 2020 |
3476 |
386.11 |
| Jan 03 2020 |
1001 |
332.86 |
| Jan 03 2020 |
1675 |
335.51 |
| Dec 27 2019 |
1135 |
336.76 |
| Dec 27 2019 |
3476 |
386.11 |
| Dec 27 2019 |
1001 |
332.86 |
| Dec 27 2019 |
1676 |
335.51 |
| Dec 20 2019 |
3476 |
386.11 |
| Dec 20 2019 |
1135 |
336.76 |
| Dec 20 2019 |
1001 |
332.86 |
| Dec 20 2019 |
1676 |
335.51 |
| Dec 13 2019 |
1135 |
336.76 |
| Dec 13 2019 |
3476 |
386.11 |
| Dec 13 2019 |
1001 |
332.86 |
| Dec 13 2019 |
1676 |
335.51 |
| Dec 06 2019 |
1001 |
332.86 |
| Dec 06 2019 |
3474 |
386.11 |
| Dec 06 2019 |
1135 |
336.76 |
| Dec 06 2019 |
1676 |
335.51 |
| Nov 29 2019 |
3473 |
386.11 |
| Nov 29 2019 |
1135 |
336.76 |
| Nov 29 2019 |
1001 |
332.86 |
| Nov 29 2019 |
1677 |
335.51 |
| Nov 22 2019 |
1135 |
336.76 |
| Nov 22 2019 |
3473 |
386.11 |
| Nov 22 2019 |
1001 |
332.86 |
| Nov 22 2019 |
1677 |
335.51 |
| Nov 15 2019 |
1001 |
332.86 |
| Nov 15 2019 |
1135 |
336.76 |
| Nov 15 2019 |
3473 |
386.11 |
| Nov 15 2019 |
1677 |
335.51 |
| Nov 08 2019 |
3473 |
386.11 |
| Nov 08 2019 |
1135 |
336.76 |
| Nov 08 2019 |
1000 |
332.86 |
| Nov 08 2019 |
1674 |
335.51 |
| Nov 01 2019 |
984 |
332.86 |
| Nov 01 2019 |
3473 |
386.11 |
| Nov 01 2019 |
1135 |
336.76 |
| Nov 01 2019 |
1664 |
335.51 |
| Oct 25 2019 |
984 |
332.86 |
| Oct 25 2019 |
3479 |
386.11 |
| Oct 25 2019 |
1136 |
336.76 |
| Oct 25 2019 |
1664 |
335.51 |
| Oct 18 2019 |
1136 |
336.76 |
| Oct 18 2019 |
3479 |
386.11 |
| Oct 18 2019 |
983 |
332.86 |
| Oct 18 2019 |
1664 |
335.51 |
| Oct 11 2019 |
1136 |
336.76 |
| Oct 11 2019 |
3476 |
386.11 |
| Oct 11 2019 |
983 |
332.86 |
| Oct 11 2019 |
1668 |
335.51 |
| Oct 04 2019 |
3480 |
386.11 |
| Oct 04 2019 |
1136 |
336.76 |
| Oct 04 2019 |
986 |
332.86 |
| Oct 04 2019 |
1670 |
335.51 |
| Sep 27 2019 |
986 |
332.86 |
| Sep 27 2019 |
3471 |
386.11 |
| Sep 27 2019 |
1136 |
336.76 |
| Sep 27 2019 |
1680 |
335.51 |
| Sep 20 2019 |
3478 |
386.11 |
| Sep 20 2019 |
1149 |
336.76 |
| Sep 20 2019 |
982 |
332.86 |
| Sep 20 2019 |
1678 |
335.51 |
| Sep 13 2019 |
3473 |
386.11 |
| Sep 13 2019 |
1154 |
336.76 |
| Sep 13 2019 |
988 |
332.86 |
| Sep 13 2019 |
1673 |
335.51 |
| Sep 06 2019 |
991 |
332.86 |
| Sep 06 2019 |
1153 |
336.76 |
| Sep 06 2019 |
3479 |
386.11 |
| Sep 06 2019 |
1687 |
335.51 |
| Aug 30 2019 |
3494 |
386.11 |
| Aug 30 2019 |
1159 |
336.76 |
| Aug 30 2019 |
1006 |
332.86 |
| Aug 30 2019 |
1696 |
335.51 |
| Aug 23 2019 |
1168 |
336.76 |
| Aug 23 2019 |
3533 |
386.11 |
| Aug 23 2019 |
996 |
332.86 |
| Aug 23 2019 |
1692 |
335.51 |
| Aug 16 2019 |
2774 |
372.94 |
| Aug 16 2019 |
867 |
318.29 |
| Aug 16 2019 |
949 |
330.49 |
| Aug 16 2019 |
1708 |
335.51 |
| Aug 09 2019 |
719 |
320.74 |
| Aug 09 2019 |
2787 |
372.94 |
| Aug 09 2019 |
863 |
318.29 |
| Aug 09 2019 |
1732 |
335.51 |
| Aug 02 2019 |
854 |
318.29 |
| Aug 02 2019 |
3342 |
381.51 |
| Aug 02 2019 |
729 |
320.74 |
| Aug 02 2019 |
1749 |
335.51 |
| Jul 26 2019 |
3391 |
381.51 |
| Jul 26 2019 |
859 |
318.29 |
| Jul 26 2019 |
753 |
320.74 |
| Jul 26 2019 |
1791 |
335.51 |
| Jul 19 2019 |
3405 |
381.51 |
| Jul 19 2019 |
874 |
318.29 |
| Jul 19 2019 |
774 |
320.74 |
| Jul 19 2019 |
1803 |
335.51 |
| Jul 12 2019 |
3551 |
381.51 |
| Jul 12 2019 |
878 |
318.29 |
| Jul 12 2019 |
782 |
320.74 |
| Jul 12 2019 |
1926 |
335.51 |
| Jul 05 2019 |
3724 |
381.51 |
| Jul 05 2019 |
878 |
318.29 |
| Jul 05 2019 |
910 |
320.74 |
| Jul 05 2019 |
1434 |
320.54 |
| Jun 28 2019 |
4737 |
394.74 |
| Jun 28 2019 |
889 |
318.29 |
| Jun 28 2019 |
915 |
320.74 |
| Jun 28 2019 |
1418 |
319.84 |
| Jun 21 2019 |
925 |
320.74 |
| Jun 21 2019 |
4735 |
394.74 |
| Jun 21 2019 |
887 |
318.29 |
| Jun 21 2019 |
1426 |
319.84 |
| Jun 14 2019 |
4802 |
394.74 |
| Jun 14 2019 |
882 |
318.29 |
| Jun 14 2019 |
929 |
320.74 |
| Jun 14 2019 |
1429 |
319.84 |
| Jun 07 2019 |
4901 |
394.74 |
| Jun 07 2019 |
899 |
318.29 |
| Jun 07 2019 |
935 |
320.74 |
| Jun 07 2019 |
1449 |
319.84 |
| May 31 2019 |
933 |
320.74 |
| May 31 2019 |
4871 |
394.74 |
| May 31 2019 |
924 |
318.29 |
| May 31 2019 |
1440 |
319.84 |
| May 24 2019 |
4951 |
394.74 |
| May 24 2019 |
909 |
318.29 |
| May 24 2019 |
943 |
320.74 |
| May 24 2019 |
1491 |
319.84 |
| May 17 2019 |
946 |
320.74 |
| May 17 2019 |
5000 |
394.74 |
| May 17 2019 |
930 |
318.29 |
| May 17 2019 |
1531 |
319.84 |
| May 10 2019 |
952 |
320.74 |
| May 10 2019 |
930 |
318.29 |
| May 10 2019 |
4973 |
394.74 |
| May 10 2019 |
1525 |
319.84 |
| May 03 2019 |
6721 |
413.38 |
| May 03 2019 |
847 |
314.02 |
| May 03 2019 |
2656 |
362.59 |
| May 03 2019 |
2284 |
337.3 |
| Apr 26 2019 |
6745 |
413.38 |
| Apr 26 2019 |
840 |
314.02 |
| Apr 26 2019 |
1867 |
347.13 |
| Apr 26 2019 |
2303 |
337.3 |
| Apr 19 2019 |
4861 |
390.83 |
| Apr 19 2019 |
1131 |
328.93 |
| Apr 19 2019 |
1569 |
340.96 |
| Apr 19 2019 |
2266 |
337.3 |
| Apr 18 2019 |
1580 |
340.96 |
| Apr 18 2019 |
4869 |
390.83 |
| Apr 18 2019 |
1132 |
328.93 |
| Apr 12 2019 |
4687 |
387.32 |
| Apr 12 2019 |
1142 |
328.93 |
| Apr 12 2019 |
1565 |
340.96 |
| Apr 12 2019 |
2270 |
337.3 |
| Apr 05 2019 |
4855 |
390.83 |
| Apr 05 2019 |
1111 |
328.93 |
| Apr 05 2019 |
1484 |
340.96 |
| Apr 05 2019 |
2185 |
337.3 |
| Mar 29 2019 |
4808 |
390.83 |
| Mar 29 2019 |
1089 |
328.93 |
| Mar 29 2019 |
1470 |
340.96 |
| Mar 29 2019 |
2191 |
337.3 |
| Mar 22 2019 |
1460 |
340.96 |
| Mar 22 2019 |
4776 |
390.83 |
| Mar 22 2019 |
1112 |
328.93 |
| Mar 22 2019 |
2206 |
337.3 |
| Mar 15 2019 |
2842 |
383.55 |
| Mar 15 2019 |
7806 |
425.52 |
| Mar 15 2019 |
1533 |
341.97 |
| Mar 15 2019 |
2458 |
342.03 |
| Mar 08 2019 |
3190 |
395.83 |
| Mar 08 2019 |
7741 |
425.52 |
| Mar 08 2019 |
1515 |
341.97 |
| Mar 08 2019 |
2457 |
342.03 |
| Mar 01 2019 |
7757 |
425.52 |
| Mar 01 2019 |
3248 |
395.83 |
| Mar 01 2019 |
1532 |
341.97 |
| Mar 01 2019 |
2481 |
342.03 |
| Feb 22 2019 |
1546 |
341.97 |
| Feb 22 2019 |
7779 |
425.52 |
| Feb 22 2019 |
3245 |
395.83 |
| Feb 22 2019 |
2481 |
342.03 |
| Feb 15 2019 |
7722 |
425.52 |
| Feb 15 2019 |
3239 |
395.83 |
| Feb 15 2019 |
1554 |
341.97 |
| Feb 15 2019 |
2490 |
342.03 |
| Feb 08 2019 |
7673 |
425.52 |
| Feb 08 2019 |
3333 |
395.83 |
| Feb 08 2019 |
1554 |
341.97 |
| Feb 08 2019 |
2489 |
342.03 |
| Feb 01 2019 |
3337 |
395.83 |
| Feb 01 2019 |
7716 |
425.52 |
| Feb 01 2019 |
1560 |
341.97 |
| Feb 01 2019 |
2489 |
342.03 |
| Jan 25 2019 |
3337 |
395.83 |
| Jan 25 2019 |
7726 |
425.52 |
| Jan 25 2019 |
1567 |
341.97 |
| Jan 25 2019 |
2500 |
342.03 |
| Jan 18 2019 |
3342 |
395.83 |
| Jan 18 2019 |
7737 |
425.52 |
| Jan 18 2019 |
1568 |
341.97 |
| Jan 18 2019 |
2510 |
342.03 |
| Jan 11 2019 |
7732 |
425.52 |
| Jan 11 2019 |
3342 |
395.83 |
| Jan 11 2019 |
1568 |
341.97 |
| Jan 11 2019 |
2510 |
342.03 |
| Jan 04 2019 |
1568 |
341.97 |
| Jan 04 2019 |
7739 |
425.52 |
| Jan 04 2019 |
3342 |
395.83 |
| Jan 04 2019 |
2512 |
342.03 |
| Dec 28 2018 |
3348 |
395.83 |
| Dec 28 2018 |
7739 |
425.52 |
| Dec 28 2018 |
1568 |
341.97 |
| Dec 28 2018 |
2512 |
342.03 |
| Dec 21 2018 |
3348 |
395.83 |
| Dec 21 2018 |
7739 |
425.52 |
| Dec 21 2018 |
1568 |
341.97 |
| Dec 21 2018 |
2512 |
342.03 |
| Dec 14 2018 |
1568 |
341.97 |
| Dec 14 2018 |
3348 |
395.83 |
| Dec 14 2018 |
7739 |
425.52 |
| Dec 14 2018 |
2512 |
342.03 |
| Dec 07 2018 |
7737 |
425.52 |
| Dec 07 2018 |
3340 |
395.83 |
| Dec 07 2018 |
1568 |
341.97 |
| Dec 07 2018 |
2512 |
342.03 |
| Nov 30 2018 |
1568 |
341.97 |
| Nov 30 2018 |
7737 |
425.52 |
| Nov 30 2018 |
3340 |
395.83 |
| Nov 30 2018 |
2512 |
342.03 |
| Nov 23 2018 |
1568 |
341.97 |
| Nov 23 2018 |
7737 |
425.52 |
| Nov 23 2018 |
3340 |
395.83 |
| Nov 23 2018 |
2512 |
342.03 |
| Nov 16 2018 |
7737 |
425.52 |
| Nov 16 2018 |
3340 |
395.83 |
| Nov 16 2018 |
1568 |
341.97 |
| Nov 16 2018 |
2512 |
342.03 |
| Nov 09 2018 |
3340 |
395.83 |
| Nov 09 2018 |
7737 |
425.52 |
| Nov 09 2018 |
1568 |
341.97 |
| Nov 09 2018 |
2512 |
342.03 |
| Nov 02 2018 |
7737 |
425.52 |
| Nov 02 2018 |
3340 |
395.83 |
| Nov 02 2018 |
1568 |
341.97 |
| Nov 02 2018 |
2502 |
342.03 |
| Oct 26 2018 |
1566 |
341.97 |
| Oct 26 2018 |
3340 |
395.83 |
| Oct 26 2018 |
7737 |
425.52 |
| Oct 26 2018 |
2501 |
342.03 |
| Oct 19 2018 |
3340 |
395.83 |
| Oct 19 2018 |
7737 |
425.52 |
| Oct 19 2018 |
1570 |
341.97 |
| Oct 19 2018 |
2504 |
342.03 |
| Oct 12 2018 |
7709 |
425.52 |
| Oct 12 2018 |
3338 |
395.83 |
| Oct 12 2018 |
1562 |
341.97 |
| Oct 12 2018 |
2502 |
342.03 |
| Oct 05 2018 |
1566 |
341.97 |
| Oct 05 2018 |
7691 |
425.52 |
| Oct 05 2018 |
3338 |
395.83 |
| Oct 05 2018 |
2511 |
342.03 |
| Sep 28 2018 |
3341 |
395.83 |
| Sep 28 2018 |
7702 |
425.52 |
| Sep 28 2018 |
1532 |
341.97 |
| Sep 28 2018 |
2493 |
342.03 |
| Sep 21 2018 |
3295 |
395.83 |
| Sep 21 2018 |
7681 |
425.52 |
| Sep 21 2018 |
1531 |
341.97 |
| Sep 21 2018 |
2504 |
342.03 |
| Sep 14 2018 |
7721 |
425.52 |
| Sep 14 2018 |
3343 |
395.83 |
| Sep 14 2018 |
1538 |
341.97 |
| Sep 14 2018 |
2508 |
342.03 |
| Sep 07 2018 |
3359 |
395.83 |
| Sep 07 2018 |
1552 |
341.97 |
| Sep 07 2018 |
7795 |
425.52 |
| Sep 07 2018 |
2549 |
342.03 |
| Aug 31 2018 |
1565 |
341.97 |
| Aug 31 2018 |
7870 |
425.52 |
| Aug 31 2018 |
3407 |
395.83 |
| Aug 31 2018 |
2562 |
342.03 |
| Aug 24 2018 |
1643 |
344.47 |
| Aug 24 2018 |
9991 |
448.54 |
| Aug 24 2018 |
6063 |
453.07 |
| Aug 24 2018 |
2953 |
348.97 |
| Aug 17 2018 |
10160 |
448.54 |
| Aug 17 2018 |
2348 |
359.71 |
| Aug 17 2018 |
6049 |
453.07 |
| Aug 17 2018 |
3831 |
361.22 |
| Aug 10 2018 |
9735 |
444.05 |
| Aug 10 2018 |
6045 |
453.07 |
| Aug 10 2018 |
2408 |
359.71 |
| Aug 10 2018 |
3903 |
361.22 |
| Aug 03 2018 |
6088 |
453.07 |
| Aug 03 2018 |
10970 |
456.11 |
| Aug 03 2018 |
2197 |
354.16 |
| Aug 03 2018 |
3265 |
351.59 |
| Jul 27 2018 |
6168 |
453.07 |
| Jul 27 2018 |
10965 |
456.11 |
| Jul 27 2018 |
2207 |
354.16 |
| Jul 27 2018 |
3275 |
351.59 |
| Jul 20 2018 |
11120 |
456.11 |
| Jul 20 2018 |
6277 |
453.07 |
| Jul 20 2018 |
2196 |
354.16 |
| Jul 20 2018 |
3357 |
351.59 |
| Jul 13 2018 |
2250 |
354.16 |
| Jul 13 2018 |
6358 |
453.07 |
| Jul 13 2018 |
10118 |
447.31 |
| Jul 13 2018 |
3242 |
351.59 |
| Jul 06 2018 |
10070 |
447.31 |
| Jul 06 2018 |
2077 |
354.16 |
| Jul 06 2018 |
6346 |
453.07 |
| Jul 06 2018 |
3031 |
351.59 |
| Jun 29 2018 |
2103 |
354.16 |
| Jun 29 2018 |
6326 |
453.07 |
| Jun 29 2018 |
10069 |
447.31 |
| Jun 29 2018 |
3040 |
351.59 |
| Jun 22 2018 |
5024 |
424.28 |
| Jun 22 2018 |
10327 |
447.31 |
| Jun 22 2018 |
2163 |
354.16 |
| Jun 22 2018 |
3145 |
351.59 |
| Jun 15 2018 |
5050 |
424.28 |
| Jun 15 2018 |
2182 |
354.16 |
| Jun 15 2018 |
10280 |
447.31 |
| Jun 15 2018 |
3171 |
351.59 |
| Jun 08 2018 |
10402 |
447.31 |
| Jun 08 2018 |
5123 |
424.28 |
| Jun 08 2018 |
2197 |
354.16 |
| Jun 08 2018 |
3244 |
351.59 |
| Jun 01 2018 |
2417 |
354.16 |
| Jun 01 2018 |
10490 |
447.31 |
| Jun 01 2018 |
5094 |
424.28 |
| Jun 01 2018 |
3461 |
351.59 |
| May 25 2018 |
5096 |
424.28 |
| May 25 2018 |
10592 |
447.31 |
| May 25 2018 |
2434 |
354.16 |
| May 25 2018 |
3532 |
351.59 |
| May 18 2018 |
2447 |
354.16 |
| May 18 2018 |
10614 |
447.31 |
| May 18 2018 |
5053 |
424.28 |
| May 18 2018 |
3516 |
351.59 |
| May 11 2018 |
5005 |
424.28 |
| May 11 2018 |
10560 |
447.31 |
| May 11 2018 |
2327 |
351.59 |
| May 11 2018 |
3571 |
351.59 |
| May 04 2018 |
10810 |
447.79 |
| May 04 2018 |
2269 |
348.75 |
| May 04 2018 |
5053 |
424.28 |
| May 04 2018 |
4373 |
360.37 |
| Apr 27 2018 |
4148 |
403.92 |
| Apr 27 2018 |
10807 |
447.79 |
| Apr 27 2018 |
2277 |
348.75 |
| Apr 27 2018 |
4358 |
360.37 |
| Apr 20 2018 |
10910 |
447.79 |
| Apr 20 2018 |
3190 |
383.09 |
| Apr 20 2018 |
2429 |
351.41 |
| Apr 20 2018 |
4827 |
365.26 |
| Apr 13 2018 |
10887 |
447.79 |
| Apr 13 2018 |
2440 |
351.41 |
| Apr 13 2018 |
3133 |
383.09 |
| Apr 13 2018 |
4806 |
365.26 |
| Apr 06 2018 |
10806 |
447.79 |
| Apr 06 2018 |
3136 |
383.09 |
| Apr 06 2018 |
2483 |
351.41 |
| Apr 06 2018 |
4844 |
365.26 |
| Mar 30 2018 |
3125 |
383.09 |
| Mar 30 2018 |
10908 |
447.79 |
| Mar 30 2018 |
2581 |
351.41 |
| Mar 30 2018 |
4925 |
365.26 |
| Mar 23 2018 |
3157 |
383.09 |
| Mar 23 2018 |
2644 |
351.41 |
| Mar 23 2018 |
10923 |
447.79 |
| Mar 23 2018 |
4985 |
365.26 |
| Mar 16 2018 |
2221 |
343.21 |
| Mar 16 2018 |
1400 |
328.32 |
| Mar 16 2018 |
10939 |
447.79 |
| Mar 16 2018 |
3135 |
340.97 |
| Mar 09 2018 |
1396 |
328.32 |
| Mar 09 2018 |
10842 |
447.79 |
| Mar 09 2018 |
2232 |
343.21 |
| Mar 09 2018 |
3161 |
340.97 |
| Mar 02 2018 |
1424 |
328.32 |
| Mar 02 2018 |
10942 |
447.79 |
| Mar 02 2018 |
2275 |
343.21 |
| Mar 02 2018 |
3306 |
340.97 |
| Feb 23 2018 |
2306 |
343.21 |
| Feb 23 2018 |
1457 |
328.32 |
| Feb 23 2018 |
11048 |
447.79 |
| Feb 23 2018 |
3327 |
340.97 |
| Feb 16 2018 |
1415 |
328.32 |
| Feb 16 2018 |
11036 |
447.79 |
| Feb 16 2018 |
2343 |
343.21 |
| Feb 16 2018 |
3344 |
340.97 |
| Feb 09 2018 |
11060 |
447.79 |
| Feb 09 2018 |
1467 |
328.32 |
| Feb 09 2018 |
2341 |
343.21 |
| Feb 09 2018 |
3350 |
340.97 |
| Feb 02 2018 |
1459 |
328.32 |
| Feb 02 2018 |
11022 |
447.79 |
| Feb 02 2018 |
2345 |
343.21 |
| Feb 02 2018 |
3359 |
340.97 |
| Jan 26 2018 |
1459 |
328.32 |
| Jan 26 2018 |
11043 |
447.79 |
| Jan 26 2018 |
2353 |
343.21 |
| Jan 26 2018 |
3357 |
340.97 |
| Jan 19 2018 |
11043 |
447.79 |
| Jan 19 2018 |
1459 |
328.32 |
| Jan 19 2018 |
2354 |
343.21 |
| Jan 19 2018 |
3358 |
340.97 |
| Jan 12 2018 |
1456 |
328.32 |
| Jan 12 2018 |
11032 |
447.79 |
| Jan 12 2018 |
2359 |
343.21 |
| Jan 12 2018 |
3374 |
340.97 |
| Jan 05 2018 |
2359 |
343.21 |
| Jan 05 2018 |
11064 |
447.79 |
| Jan 05 2018 |
1456 |
328.32 |
| Jan 05 2018 |
3376 |
340.97 |
| Dec 29 2017 |
11064 |
447.79 |
| Dec 29 2017 |
1456 |
328.32 |
| Dec 29 2017 |
2359 |
343.21 |
| Dec 29 2017 |
3376 |
340.97 |
| Dec 22 2017 |
11066 |
447.79 |
| Dec 22 2017 |
1456 |
328.32 |
| Dec 22 2017 |
2359 |
343.21 |
| Dec 22 2017 |
3376 |
340.97 |
| Dec 15 2017 |
2359 |
343.21 |
| Dec 15 2017 |
11054 |
447.79 |
| Dec 15 2017 |
1456 |
328.32 |
| Dec 15 2017 |
3379 |
340.97 |
| Dec 08 2017 |
2359 |
343.21 |
| Dec 08 2017 |
11054 |
447.79 |
| Dec 08 2017 |
1456 |
328.32 |
| Dec 08 2017 |
3379 |
340.97 |
| Dec 01 2017 |
11054 |
447.79 |
| Dec 01 2017 |
1456 |
328.32 |
| Dec 01 2017 |
2359 |
343.21 |
| Dec 01 2017 |
3379 |
340.97 |
| Nov 24 2017 |
2359 |
343.21 |
| Nov 24 2017 |
1456 |
328.32 |
| Nov 24 2017 |
11054 |
447.79 |
| Nov 24 2017 |
3379 |
340.97 |
| Nov 17 2017 |
2359 |
343.21 |
| Nov 17 2017 |
1456 |
328.32 |
| Nov 17 2017 |
11054 |
447.79 |
| Nov 17 2017 |
3379 |
340.97 |
| Nov 10 2017 |
1456 |
328.32 |
| Nov 10 2017 |
11054 |
447.79 |
| Nov 10 2017 |
2362 |
343.21 |
| Nov 10 2017 |
3382 |
340.97 |
| Nov 03 2017 |
11055 |
447.79 |
| Nov 03 2017 |
1456 |
328.32 |
| Nov 03 2017 |
2362 |
343.21 |
| Nov 03 2017 |
3382 |
340.97 |
| Oct 27 2017 |
2388 |
343.21 |
| Oct 27 2017 |
11055 |
447.79 |
| Oct 27 2017 |
1456 |
328.32 |
| Oct 27 2017 |
3395 |
340.97 |
| Oct 20 2017 |
1453 |
328.32 |
| Oct 20 2017 |
11068 |
447.79 |
| Oct 20 2017 |
2374 |
343.21 |
| Oct 20 2017 |
3384 |
340.97 |
| Oct 13 2017 |
11068 |
447.79 |
| Oct 13 2017 |
1452 |
328.32 |
| Oct 13 2017 |
2382 |
343.21 |
| Oct 13 2017 |
3393 |
340.97 |
| Oct 06 2017 |
1452 |
328.32 |
| Oct 06 2017 |
11058 |
447.79 |
| Oct 06 2017 |
2384 |
343.21 |
| Oct 06 2017 |
3396 |
340.97 |
| Sep 29 2017 |
2383 |
343.21 |
| Sep 29 2017 |
11072 |
447.79 |
| Sep 29 2017 |
1456 |
328.32 |
| Sep 29 2017 |
3375 |
340.97 |
| Sep 22 2017 |
11068 |
447.79 |
| Sep 22 2017 |
1456 |
328.32 |
| Sep 22 2017 |
2413 |
343.21 |
| Sep 22 2017 |
3404 |
340.97 |
| Sep 15 2017 |
11140 |
447.79 |
| Sep 15 2017 |
1450 |
328.32 |
| Sep 15 2017 |
2420 |
343.21 |
| Sep 15 2017 |
3439 |
340.97 |
| Sep 08 2017 |
2405 |
343.21 |
| Sep 08 2017 |
11178 |
447.79 |
| Sep 08 2017 |
1431 |
328.32 |
| Sep 08 2017 |
3489 |
340.97 |
| Sep 01 2017 |
11329 |
447.79 |
| Sep 01 2017 |
1463 |
328.32 |
| Sep 01 2017 |
2375 |
343.21 |
| Sep 01 2017 |
3462 |
340.97 |
| Aug 25 2017 |
1464 |
328.32 |
| Aug 25 2017 |
11350 |
447.79 |
| Aug 25 2017 |
2727 |
343.21 |
| Aug 25 2017 |
3799 |
340.97 |
| Aug 18 2017 |
1549 |
328.32 |
| Aug 18 2017 |
11411 |
447.79 |
| Aug 18 2017 |
2745 |
343.21 |
| Aug 18 2017 |
3840 |
340.97 |
| Aug 11 2017 |
10376 |
437.63 |
| Aug 11 2017 |
1551 |
328.32 |
| Aug 11 2017 |
2621 |
339.63 |
| Aug 11 2017 |
3877 |
340.97 |
| Aug 04 2017 |
7223 |
405.02 |
| Aug 04 2017 |
1580 |
328.32 |
| Aug 04 2017 |
2640 |
339.63 |
| Aug 04 2017 |
3926 |
340.97 |
| Jul 28 2017 |
1591 |
328.32 |
| Jul 28 2017 |
8907 |
421.45 |
| Jul 28 2017 |
2664 |
339.63 |
| Jul 28 2017 |
3954 |
340.97 |
| Jul 21 2017 |
2712 |
339.63 |
| Jul 21 2017 |
1630 |
328.32 |
| Jul 21 2017 |
8968 |
421.45 |
| Jul 21 2017 |
4045 |
340.97 |
| Jul 14 2017 |
1699 |
328.32 |
| Jul 14 2017 |
9048 |
421.45 |
| Jul 14 2017 |
2728 |
339.63 |
| Jul 14 2017 |
4063 |
340.97 |
| Jul 07 2017 |
9081 |
421.45 |
| Jul 07 2017 |
1728 |
328.32 |
| Jul 07 2017 |
2752 |
339.63 |
| Jul 07 2017 |
4108 |
340.97 |
| Jun 30 2017 |
2774 |
339.63 |
| Jun 30 2017 |
9148 |
421.45 |
| Jun 30 2017 |
1720 |
328.32 |
| Jun 30 2017 |
4125 |
340.97 |
| Jun 23 2017 |
2676 |
335.52 |
| Jun 23 2017 |
10184 |
421.45 |
| Jun 23 2017 |
1295 |
309.14 |
| Jun 23 2017 |
3520 |
331.89 |
| Jun 16 2017 |
10251 |
421.45 |
| Jun 16 2017 |
1291 |
309.14 |
| Jun 16 2017 |
2669 |
335.52 |
| Jun 16 2017 |
3537 |
331.89 |
| Jun 09 2017 |
2524 |
335.52 |
| Jun 09 2017 |
1301 |
309.14 |
| Jun 09 2017 |
10334 |
421.45 |
| Jun 09 2017 |
3435 |
331.89 |
| Jun 02 2017 |
2679 |
335.52 |
| Jun 02 2017 |
1298 |
309.14 |
| Jun 02 2017 |
10361 |
421.45 |
| Jun 02 2017 |
3584 |
331.89 |
| May 26 2017 |
1309 |
309.14 |
| May 26 2017 |
10465 |
421.45 |
| May 26 2017 |
2697 |
335.52 |
| May 26 2017 |
3603 |
331.89 |
| May 19 2017 |
1341 |
309.14 |
| May 19 2017 |
10495 |
421.45 |
| May 19 2017 |
4046 |
357.39 |
| May 19 2017 |
4680 |
346.25 |
| May 12 2017 |
4085 |
357.39 |
| May 12 2017 |
10679 |
421.45 |
| May 12 2017 |
1364 |
309.14 |
| May 12 2017 |
4716 |
346.25 |
| May 05 2017 |
1795 |
322.34 |
| May 05 2017 |
8000 |
395.08 |
| May 05 2017 |
4344 |
360.56 |
| May 05 2017 |
3971 |
335.45 |
| Apr 28 2017 |
8128 |
397.73 |
| Apr 28 2017 |
1276 |
301.82 |
| Apr 28 2017 |
2864 |
336.77 |
| Apr 28 2017 |
1801 |
301.69 |
| Apr 21 2017 |
8281 |
397.73 |
| Apr 21 2017 |
1289 |
301.82 |
| Apr 21 2017 |
2926 |
336.77 |
| Apr 21 2017 |
1838 |
301.69 |
| Apr 14 2017 |
3000 |
336.77 |
| Apr 14 2017 |
1348 |
301.82 |
| Apr 14 2017 |
8319 |
397.73 |
| Apr 14 2017 |
1872 |
301.69 |
| Apr 07 2017 |
7904 |
392.58 |
| Apr 07 2017 |
3134 |
359.39 |
| Apr 07 2017 |
2523 |
327.99 |
| Apr 07 2017 |
1748 |
301.69 |
| Mar 31 2017 |
3218 |
359.39 |
| Mar 31 2017 |
8134 |
392.58 |
| Mar 31 2017 |
1840 |
313.91 |
| Mar 31 2017 |
1799 |
301.69 |
| Mar 24 2017 |
1809 |
313.91 |
| Mar 24 2017 |
3147 |
359.39 |
| Mar 24 2017 |
8060 |
392.58 |
| Mar 24 2017 |
1790 |
301.69 |
| Mar 17 2017 |
3173 |
359.39 |
| Mar 17 2017 |
8139 |
392.58 |
| Mar 17 2017 |
1837 |
313.91 |
| Mar 17 2017 |
1796 |
301.69 |
| Mar 10 2017 |
8241 |
392.58 |
| Mar 10 2017 |
3152 |
359.39 |
| Mar 10 2017 |
1850 |
313.91 |
| Mar 10 2017 |
1820 |
301.69 |
| Mar 03 2017 |
8183 |
392.58 |
| Mar 03 2017 |
3161 |
359.39 |
| Mar 03 2017 |
1873 |
313.91 |
| Mar 03 2017 |
1833 |
301.69 |
| Feb 24 2017 |
3194 |
359.39 |
| Feb 24 2017 |
8138 |
392.58 |
| Feb 24 2017 |
1895 |
313.91 |
| Feb 24 2017 |
1855 |
301.69 |
| Feb 17 2017 |
3133 |
359.39 |
| Feb 17 2017 |
7982 |
392.58 |
| Feb 17 2017 |
1891 |
313.91 |
| Feb 17 2017 |
1873 |
301.69 |
| Feb 10 2017 |
8012 |
392.58 |
| Feb 10 2017 |
3163 |
359.39 |
| Feb 10 2017 |
1916 |
313.91 |
| Feb 10 2017 |
1884 |
301.69 |
| Feb 03 2017 |
1927 |
313.91 |
| Feb 03 2017 |
8027 |
392.58 |
| Feb 03 2017 |
3168 |
359.39 |
| Feb 03 2017 |
1892 |
301.69 |
| Jan 27 2017 |
3166 |
359.39 |
| Jan 27 2017 |
8035 |
392.58 |
| Jan 27 2017 |
1934 |
313.91 |
| Jan 27 2017 |
1900 |
301.69 |
| Jan 20 2017 |
3165 |
359.39 |
| Jan 20 2017 |
8028 |
392.58 |
| Jan 20 2017 |
1938 |
313.91 |
| Jan 20 2017 |
1902 |
301.69 |
| Jan 13 2017 |
1941 |
313.91 |
| Jan 13 2017 |
3165 |
359.39 |
| Jan 13 2017 |
8032 |
392.58 |
| Jan 13 2017 |
1903 |
301.69 |
| Jan 06 2017 |
1941 |
313.91 |
| Jan 06 2017 |
8022 |
392.58 |
| Jan 06 2017 |
3165 |
359.39 |
| Jan 06 2017 |
1902 |
301.69 |
| Dec 30 2016 |
8025 |
392.58 |
| Dec 30 2016 |
3173 |
359.39 |
| Dec 30 2016 |
1941 |
313.91 |
| Dec 30 2016 |
1904 |
301.69 |
| Dec 23 2016 |
1941 |
313.91 |
| Dec 23 2016 |
8025 |
392.58 |
| Dec 23 2016 |
3173 |
359.39 |
| Dec 23 2016 |
1904 |
301.69 |
| Dec 16 2016 |
1941 |
313.91 |
| Dec 16 2016 |
3173 |
359.39 |
| Dec 16 2016 |
8028 |
392.58 |
| Dec 16 2016 |
1904 |
301.69 |
| Dec 09 2016 |
3173 |
359.39 |
| Dec 09 2016 |
8029 |
392.58 |
| Dec 09 2016 |
1941 |
313.91 |
| Dec 09 2016 |
1904 |
301.69 |
| Dec 02 2016 |
8029 |
392.58 |
| Dec 02 2016 |
3173 |
359.39 |
| Dec 02 2016 |
1941 |
313.91 |
| Dec 02 2016 |
1904 |
301.69 |
| Nov 25 2016 |
1941 |
313.91 |
| Nov 25 2016 |
3166 |
359.39 |
| Nov 25 2016 |
8025 |
392.58 |
| Nov 25 2016 |
1904 |
301.69 |
| Nov 18 2016 |
3166 |
359.39 |
| Nov 18 2016 |
8025 |
392.58 |
| Nov 18 2016 |
1941 |
313.91 |
| Nov 18 2016 |
1904 |
301.69 |
| Nov 11 2016 |
8025 |
392.58 |
| Nov 11 2016 |
3166 |
359.39 |
| Nov 11 2016 |
1942 |
313.91 |
| Nov 11 2016 |
1904 |
301.69 |
| Nov 04 2016 |
3166 |
359.39 |
| Nov 04 2016 |
8025 |
392.58 |
| Nov 04 2016 |
1942 |
313.91 |
| Nov 04 2016 |
1904 |
301.69 |
| Oct 28 2016 |
1937 |
313.91 |
| Oct 28 2016 |
3163 |
359.39 |
| Oct 28 2016 |
8025 |
392.58 |
| Oct 28 2016 |
1902 |
301.69 |
| Oct 21 2016 |
3163 |
359.39 |
| Oct 21 2016 |
8016 |
392.58 |
| Oct 21 2016 |
1941 |
313.91 |
| Oct 21 2016 |
1903 |
301.69 |
| Oct 14 2016 |
8041 |
392.58 |
| Oct 14 2016 |
3169 |
359.39 |
| Oct 14 2016 |
1941 |
313.91 |
| Oct 14 2016 |
1918 |
301.69 |
| Oct 07 2016 |
1946 |
313.91 |
| Oct 07 2016 |
8049 |
392.58 |
| Oct 07 2016 |
3169 |
359.39 |
| Oct 07 2016 |
1920 |
301.69 |
| Sep 30 2016 |
3203 |
359.39 |
| Sep 30 2016 |
8061 |
392.58 |
| Sep 30 2016 |
1944 |
313.91 |
| Sep 30 2016 |
1920 |
301.69 |
| Sep 23 2016 |
3195 |
359.39 |
| Sep 23 2016 |
8062 |
392.58 |
| Sep 23 2016 |
1935 |
313.91 |
| Sep 23 2016 |
1912 |
301.69 |
| Sep 16 2016 |
3192 |
359.39 |
| Sep 16 2016 |
8111 |
392.58 |
| Sep 16 2016 |
1936 |
313.91 |
| Sep 16 2016 |
1931 |
301.69 |
| Sep 09 2016 |
3277 |
359.39 |
| Sep 09 2016 |
8192 |
392.58 |
| Sep 09 2016 |
1973 |
313.91 |
| Sep 09 2016 |
1997 |
301.69 |
| Sep 02 2016 |
3341 |
359.39 |
| Sep 02 2016 |
8314 |
392.58 |
| Sep 02 2016 |
1985 |
313.91 |
| Sep 02 2016 |
2030 |
301.69 |
| Aug 26 2016 |
8359 |
392.58 |
| Aug 26 2016 |
3264 |
359.39 |
| Aug 26 2016 |
1775 |
313.91 |
| Aug 26 2016 |
1909 |
301.69 |
| Aug 19 2016 |
1774 |
313.91 |
| Aug 19 2016 |
8376 |
392.58 |
| Aug 19 2016 |
3322 |
359.39 |
| Aug 19 2016 |
1909 |
301.69 |
| Aug 12 2016 |
3697 |
359.39 |
| Aug 12 2016 |
8494 |
392.58 |
| Aug 12 2016 |
1775 |
313.91 |
| Aug 12 2016 |
2820 |
307.48 |
| Aug 05 2016 |
9017 |
397.36 |
| Aug 05 2016 |
3717 |
359.39 |
| Aug 05 2016 |
1850 |
313.91 |
| Aug 05 2016 |
2178 |
293.21 |
| Jul 29 2016 |
1770 |
313.91 |
| Jul 29 2016 |
3700 |
359.39 |
| Jul 29 2016 |
5405 |
358.2 |
| Jul 29 2016 |
2166 |
293.21 |
| Jul 22 2016 |
1404 |
303.36 |
| Jul 22 2016 |
3733 |
356.66 |
| Jul 22 2016 |
5838 |
362.09 |
| Jul 22 2016 |
2224 |
293.21 |
| Jun 22 2016 |
1252 |
296.72 |
| Jun 22 2016 |
6224 |
364.83 |
| Jun 22 2016 |
3747 |
356.66 |
| Jun 22 2016 |
2626 |
293.21 |
| Jun 15 2016 |
1296 |
296.72 |
| Jun 15 2016 |
6296 |
364.83 |
| Jun 15 2016 |
3849 |
356.66 |
| Jun 15 2016 |
2694 |
293.21 |
| Jun 08 2016 |
6375 |
364.83 |
| Jun 08 2016 |
3624 |
350.5 |
| Jun 08 2016 |
1092 |
291.83 |
| Jun 08 2016 |
2677 |
293.21 |
| Jun 01 2016 |
3787 |
350.5 |
| Jun 01 2016 |
6438 |
364.83 |
| Jun 01 2016 |
1141 |
291.83 |
| Jun 01 2016 |
2838 |
293.21 |
| May 25 2016 |
6452 |
364.83 |
| May 25 2016 |
3764 |
350.5 |
| May 25 2016 |
1148 |
291.83 |
| May 25 2016 |
2876 |
293.21 |
| May 18 2016 |
3766 |
350.5 |
| May 18 2016 |
6509 |
364.83 |
| May 18 2016 |
1152 |
291.83 |
| May 18 2016 |
2897 |
293.21 |
| May 11 2016 |
1714 |
307.83 |
| May 11 2016 |
7693 |
377.45 |
| May 11 2016 |
3476 |
344.95 |
| May 11 2016 |
4296 |
314.23 |
| May 04 2016 |
3511 |
344.95 |
| May 04 2016 |
7607 |
377.45 |
| May 04 2016 |
1719 |
307.83 |
| May 04 2016 |
4275 |
314.23 |
| Apr 27 2016 |
7811 |
377.45 |
| Apr 27 2016 |
3292 |
335.65 |
| Apr 27 2016 |
1517 |
300.42 |
| Apr 27 2016 |
4340 |
314.23 |
| Apr 20 2016 |
1545 |
300.42 |
| Apr 20 2016 |
3369 |
335.65 |
| Apr 20 2016 |
7880 |
377.45 |
| Apr 20 2016 |
4453 |
314.23 |
| Apr 13 2016 |
7807 |
377.45 |
| Apr 13 2016 |
3416 |
335.65 |
| Apr 13 2016 |
1626 |
300.42 |
| Apr 13 2016 |
4468 |
314.23 |
| Apr 06 2016 |
1282 |
290.14 |
| Apr 06 2016 |
7788 |
377.45 |
| Apr 06 2016 |
3196 |
328.06 |
| Apr 06 2016 |
4522 |
314.23 |
| Mar 30 2016 |
1260 |
290.14 |
| Mar 30 2016 |
7718 |
377.45 |
| Mar 30 2016 |
3118 |
328.06 |
| Mar 30 2016 |
4488 |
314.23 |
| Mar 23 2016 |
3204 |
328.06 |
| Mar 23 2016 |
7730 |
377.45 |
| Mar 23 2016 |
1325 |
290.14 |
| Mar 23 2016 |
4573 |
314.23 |
| Mar 16 2016 |
3195 |
328.06 |
| Mar 16 2016 |
7618 |
377.45 |
| Mar 16 2016 |
1342 |
290.14 |
| Mar 16 2016 |
4527 |
314.23 |
| Mar 09 2016 |
3219 |
328.06 |
| Mar 09 2016 |
7632 |
377.45 |
| Mar 09 2016 |
1377 |
290.14 |
| Mar 09 2016 |
4545 |
314.23 |
| Mar 02 2016 |
1367 |
290.14 |
| Mar 02 2016 |
3232 |
328.06 |
| Mar 02 2016 |
7617 |
377.45 |
| Mar 02 2016 |
4520 |
314.23 |
| Feb 24 2016 |
3208 |
328.06 |
| Feb 24 2016 |
7586 |
377.45 |
| Feb 24 2016 |
1373 |
290.14 |
| Feb 24 2016 |
4520 |
314.23 |
| Feb 17 2016 |
7620 |
377.45 |
| Feb 17 2016 |
3223 |
328.06 |
| Feb 17 2016 |
1398 |
290.14 |
| Feb 17 2016 |
4565 |
314.23 |
| Feb 10 2016 |
1412 |
290.14 |
| Feb 10 2016 |
3243 |
328.06 |
| Feb 10 2016 |
7656 |
377.45 |
| Feb 10 2016 |
4587 |
314.23 |
| Feb 03 2016 |
7668 |
377.45 |
| Feb 03 2016 |
3240 |
328.06 |
| Feb 03 2016 |
1417 |
290.14 |
| Feb 03 2016 |
4605 |
314.23 |
| Jan 27 2016 |
7680 |
377.45 |
| Jan 27 2016 |
3240 |
328.06 |
| Jan 27 2016 |
1426 |
290.14 |
| Jan 27 2016 |
4610 |
314.23 |
| Jan 20 2016 |
7703 |
377.45 |
| Jan 20 2016 |
3239 |
328.06 |
| Jan 20 2016 |
1432 |
290.14 |
| Jan 20 2016 |
4615 |
314.23 |
| Jan 13 2016 |
1434 |
290.14 |
| Jan 13 2016 |
7710 |
377.45 |
| Jan 13 2016 |
3239 |
328.06 |
| Jan 13 2016 |
4618 |
314.23 |
| Jan 06 2016 |
3239 |
328.06 |
| Jan 06 2016 |
7716 |
377.45 |
| Jan 06 2016 |
1434 |
290.14 |
| Jan 06 2016 |
4619 |
314.23 |
| Dec 30 2015 |
7720 |
377.45 |
| Dec 30 2015 |
3240 |
328.06 |
| Dec 30 2015 |
1434 |
290.14 |
| Dec 30 2015 |
4621 |
314.23 |
| Dec 23 2015 |
7720 |
377.45 |
| Dec 23 2015 |
3240 |
328.06 |
| Dec 23 2015 |
1434 |
290.14 |
| Dec 23 2015 |
4621 |
314.23 |
| Dec 16 2015 |
3240 |
328.06 |
| Dec 16 2015 |
7720 |
377.45 |
| Dec 16 2015 |
1434 |
290.14 |
| Dec 16 2015 |
4621 |
314.23 |
| Dec 09 2015 |
3240 |
328.06 |
| Dec 09 2015 |
7727 |
377.45 |
| Dec 09 2015 |
1434 |
290.14 |
| Dec 09 2015 |
4622 |
314.23 |
| Dec 02 2015 |
7728 |
377.45 |
| Dec 02 2015 |
3240 |
328.06 |
| Dec 02 2015 |
1434 |
290.14 |
| Dec 02 2015 |
4622 |
314.23 |
| Nov 25 2015 |
1434 |
290.14 |
| Nov 25 2015 |
7728 |
377.45 |
| Nov 25 2015 |
3240 |
328.06 |
| Nov 25 2015 |
4622 |
314.23 |
| Nov 18 2015 |
3240 |
328.06 |
| Nov 18 2015 |
7728 |
377.45 |
| Nov 18 2015 |
1434 |
290.14 |
| Nov 18 2015 |
4622 |
314.23 |
| Nov 11 2015 |
3240 |
328.06 |
| Nov 11 2015 |
7728 |
377.45 |
| Nov 11 2015 |
1433 |
290.14 |
| Nov 11 2015 |
4622 |
314.23 |
| Nov 04 2015 |
1433 |
290.14 |
| Nov 04 2015 |
3240 |
328.06 |
| Nov 04 2015 |
7728 |
377.45 |
| Nov 04 2015 |
4622 |
314.23 |
| Oct 28 2015 |
7717 |
377.45 |
| Oct 28 2015 |
3238 |
328.06 |
| Oct 28 2015 |
1433 |
290.14 |
| Oct 28 2015 |
4615 |
314.23 |
| Oct 21 2015 |
1433 |
290.14 |
| Oct 21 2015 |
3235 |
328.06 |
| Oct 21 2015 |
7727 |
377.45 |
| Oct 21 2015 |
4622 |
314.23 |
| Oct 14 2015 |
1435 |
290.14 |
| Oct 14 2015 |
7732 |
377.45 |
| Oct 14 2015 |
3235 |
328.06 |
| Oct 14 2015 |
4622 |
314.23 |
| Oct 07 2015 |
7719 |
377.45 |
| Oct 07 2015 |
3235 |
328.06 |
| Oct 07 2015 |
1433 |
290.14 |
| Oct 07 2015 |
4621 |
314.23 |
| Sep 30 2015 |
7722 |
377.45 |
| Sep 30 2015 |
3240 |
328.06 |
| Sep 30 2015 |
1434 |
290.14 |
| Sep 30 2015 |
4622 |
314.23 |
| Sep 23 2015 |
3262 |
328.06 |
| Sep 23 2015 |
7724 |
377.45 |
| Sep 23 2015 |
1437 |
290.14 |
| Sep 23 2015 |
4648 |
314.23 |
| Sep 16 2015 |
1429 |
290.14 |
| Sep 16 2015 |
7726 |
377.45 |
| Sep 16 2015 |
3259 |
328.06 |
| Sep 16 2015 |
4664 |
314.23 |
| Sep 09 2015 |
3255 |
328.06 |
| Sep 09 2015 |
7747 |
377.45 |
| Sep 09 2015 |
1429 |
290.14 |
| Sep 09 2015 |
4667 |
314.23 |
| Sep 02 2015 |
3200 |
328.06 |
| Sep 02 2015 |
7685 |
377.45 |
| Sep 02 2015 |
1445 |
290.14 |
| Sep 02 2015 |
4647 |
314.23 |
| Aug 26 2015 |
1491 |
290.14 |
| Aug 26 2015 |
7862 |
377.45 |
| Aug 26 2015 |
3309 |
328.06 |
| Aug 26 2015 |
4731 |
314.23 |
| Aug 19 2015 |
7864 |
377.45 |
| Aug 19 2015 |
3287 |
328.06 |
| Aug 19 2015 |
1543 |
290.14 |
| Aug 19 2015 |
4809 |
314.23 |
| Aug 12 2015 |
7916 |
377.45 |
| Aug 12 2015 |
3311 |
328.06 |
| Aug 12 2015 |
1503 |
290.14 |
| Aug 12 2015 |
4824 |
314.23 |
| Aug 05 2015 |
8163 |
380.2 |
| Aug 05 2015 |
3330 |
328.06 |
| Aug 05 2015 |
1512 |
290.14 |
| Aug 05 2015 |
4842 |
314.23 |
| Jul 29 2015 |
1583 |
291.84 |
| Jul 29 2015 |
10131 |
398.73 |
| Jul 29 2015 |
3803 |
342.05 |
| Jul 29 2015 |
14117 |
395.12 |
| Jul 22 2015 |
10098 |
398.73 |
| Jul 22 2015 |
3814 |
342.05 |
| Jul 22 2015 |
1585 |
291.84 |
| Jul 22 2015 |
14119 |
395.12 |
| Jul 15 2015 |
10195 |
398.73 |
| Jul 15 2015 |
3927 |
342.05 |
| Jul 15 2015 |
1691 |
291.84 |
| Jul 15 2015 |
14232 |
395.12 |
| Jul 08 2015 |
3986 |
342.05 |
| Jul 08 2015 |
7199 |
367 |
| Jul 08 2015 |
1704 |
291.84 |
| Jul 08 2015 |
8155 |
346.26 |
| Jul 01 2015 |
7269 |
367 |
| Jul 01 2015 |
4027 |
342.05 |
| Jul 01 2015 |
1732 |
291.84 |
| Jul 01 2015 |
8221 |
346.26 |
| Jun 24 2015 |
4009 |
342.05 |
| Jun 24 2015 |
6954 |
362.87 |
| Jun 24 2015 |
1769 |
291.84 |
| Jun 24 2015 |
5842 |
321.8 |
| Jun 17 2015 |
4047 |
342.05 |
| Jun 17 2015 |
9272 |
387.46 |
| Jun 17 2015 |
1768 |
291.84 |
| Jun 17 2015 |
4180 |
300.93 |
| Jun 10 2015 |
1790 |
291.84 |
| Jun 10 2015 |
4126 |
344.56 |
| Jun 10 2015 |
9311 |
387.46 |
| Jun 10 2015 |
3582 |
293.78 |
| Jun 03 2015 |
9365 |
387.46 |
| Jun 03 2015 |
4118 |
344.56 |
| Jun 03 2015 |
1868 |
291.84 |
| Jun 03 2015 |
3660 |
293.78 |
| May 27 2015 |
4006 |
342.2 |
| May 27 2015 |
9362 |
387.46 |
| May 27 2015 |
2398 |
302.96 |
| May 27 2015 |
4079 |
299.65 |
| May 20 2015 |
2436 |
302.96 |
| May 20 2015 |
3989 |
342.2 |
| May 20 2015 |
9424 |
387.46 |
| May 20 2015 |
3730 |
293.58 |
| May 13 2015 |
9428 |
387.46 |
| May 13 2015 |
4005 |
342.2 |
| May 13 2015 |
2463 |
302.96 |
| May 13 2015 |
3726 |
293.58 |
| May 06 2015 |
4509 |
359.42 |
| May 06 2015 |
3942 |
329.33 |
| May 06 2015 |
9939 |
395.64 |
| May 06 2015 |
4733 |
308.63 |
| Apr 29 2015 |
9844 |
393.81 |
| Apr 29 2015 |
3170 |
322.22 |
| Apr 29 2015 |
2236 |
298.13 |
| Apr 29 2015 |
4826 |
308.63 |
| Apr 22 2015 |
2285 |
298.13 |
| Apr 22 2015 |
9900 |
393.81 |
| Apr 22 2015 |
3189 |
322.22 |
| Apr 22 2015 |
4853 |
308.63 |
| Apr 15 2015 |
3634 |
334.48 |
| Apr 15 2015 |
11969 |
414.2 |
| Apr 15 2015 |
2959 |
310.62 |
| Apr 15 2015 |
9025 |
350.93 |
| Apr 08 2015 |
3000 |
310.73 |
| Apr 08 2015 |
12113 |
414.2 |
| Apr 08 2015 |
3635 |
334.48 |
| Apr 08 2015 |
7759 |
338.76 |
| Apr 01 2015 |
2909 |
315.36 |
| Apr 01 2015 |
7224 |
362.77 |
| Apr 01 2015 |
2112 |
292.79 |
| Apr 01 2015 |
5501 |
314.12 |
| Mar 25 2015 |
8866 |
381.1 |
| Mar 25 2015 |
2039 |
292.79 |
| Mar 25 2015 |
2776 |
310.57 |
| Mar 25 2015 |
5349 |
314.12 |
| Mar 18 2015 |
8776 |
381.1 |
| Mar 18 2015 |
2737 |
310.57 |
| Mar 18 2015 |
2005 |
292.79 |
| Mar 18 2015 |
5289 |
314.12 |
| Mar 11 2015 |
2051 |
292.79 |
| Mar 11 2015 |
8861 |
381.1 |
| Mar 11 2015 |
2811 |
310.57 |
| Mar 11 2015 |
5520 |
314.12 |
| Mar 04 2015 |
3522 |
330.36 |
| Mar 04 2015 |
8988 |
381.1 |
| Mar 04 2015 |
2103 |
292.79 |
| Mar 04 2015 |
5571 |
314.12 |
| Feb 25 2015 |
2131 |
292.79 |
| Feb 25 2015 |
3482 |
330.36 |
| Feb 25 2015 |
8950 |
381.1 |
| Feb 25 2015 |
5596 |
314.12 |
| Feb 18 2015 |
2197 |
292.79 |
| Feb 18 2015 |
3255 |
323.71 |
| Feb 18 2015 |
9409 |
385.95 |
| Feb 18 2015 |
5678 |
314.12 |
| Feb 11 2015 |
2225 |
292.79 |
| Feb 11 2015 |
9437 |
385.95 |
| Feb 11 2015 |
3277 |
323.71 |
| Feb 11 2015 |
5697 |
314.12 |
| Feb 04 2015 |
9434 |
385.95 |
| Feb 04 2015 |
3278 |
323.71 |
| Feb 04 2015 |
2244 |
292.79 |
| Feb 04 2015 |
5713 |
314.12 |
| Jan 28 2015 |
3278 |
323.71 |
| Jan 28 2015 |
9448 |
385.95 |
| Jan 28 2015 |
2244 |
292.79 |
| Jan 28 2015 |
5720 |
314.12 |
| Jan 21 2015 |
3279 |
323.71 |
| Jan 21 2015 |
9459 |
385.95 |
| Jan 21 2015 |
2256 |
292.79 |
| Jan 21 2015 |
5740 |
314.12 |
| Jan 14 2015 |
2258 |
292.79 |
| Jan 14 2015 |
3279 |
323.71 |
| Jan 14 2015 |
9469 |
385.95 |
| Jan 14 2015 |
5755 |
314.12 |
| Jan 07 2015 |
2258 |
292.79 |
| Jan 07 2015 |
9387 |
385.32 |
| Jan 07 2015 |
3279 |
323.71 |
| Jan 07 2015 |
5749 |
314.12 |
| Dec 31 2014 |
9389 |
385.32 |
| Dec 31 2014 |
2258 |
292.79 |
| Dec 31 2014 |
3284 |
323.71 |
| Dec 31 2014 |
5751 |
314.12 |
| Dec 24 2014 |
2258 |
292.79 |
| Dec 24 2014 |
9389 |
385.32 |
| Dec 24 2014 |
3284 |
323.71 |
| Dec 24 2014 |
5751 |
314.12 |
| Dec 17 2014 |
3284 |
323.71 |
| Dec 17 2014 |
9378 |
385.32 |
| Dec 17 2014 |
2258 |
292.79 |
| Dec 17 2014 |
5751 |
314.12 |
| Dec 10 2014 |
3284 |
323.71 |
| Dec 10 2014 |
9378 |
385.32 |
| Dec 10 2014 |
2258 |
292.79 |
| Dec 10 2014 |
5751 |
314.12 |
| Dec 03 2014 |
3285 |
323.71 |
| Dec 03 2014 |
9378 |
385.32 |
| Dec 03 2014 |
2258 |
292.79 |
| Dec 03 2014 |
5751 |
314.12 |
| Nov 26 2014 |
2258 |
292.79 |
| Nov 26 2014 |
9378 |
385.32 |
| Nov 26 2014 |
3285 |
323.71 |
| Nov 26 2014 |
5751 |
314.12 |
| Nov 19 2014 |
3285 |
323.71 |
| Nov 19 2014 |
9378 |
385.32 |
| Nov 19 2014 |
2258 |
292.79 |
| Nov 19 2014 |
5750 |
314.12 |
| Nov 12 2014 |
9378 |
385.32 |
| Nov 12 2014 |
3285 |
323.71 |
| Nov 12 2014 |
2258 |
292.79 |
| Nov 12 2014 |
5750 |
314.12 |
| Nov 05 2014 |
2258 |
292.79 |
| Nov 05 2014 |
3285 |
323.71 |
| Nov 05 2014 |
9378 |
385.32 |
| Nov 05 2014 |
5750 |
314.12 |
| Oct 29 2014 |
2258 |
292.79 |
| Oct 29 2014 |
9378 |
385.32 |
| Oct 29 2014 |
3285 |
323.71 |
| Oct 29 2014 |
5750 |
314.12 |
| Oct 22 2014 |
3284 |
323.71 |
| Oct 22 2014 |
9353 |
385.32 |
| Oct 22 2014 |
2256 |
292.79 |
| Oct 22 2014 |
5760 |
314.12 |
| Oct 15 2014 |
2257 |
292.79 |
| Oct 15 2014 |
9341 |
385.32 |
| Oct 15 2014 |
3284 |
323.71 |
| Oct 15 2014 |
5757 |
314.12 |
| Oct 08 2014 |
2260 |
292.79 |
| Oct 08 2014 |
9329 |
385.32 |
| Oct 08 2014 |
3283 |
323.71 |
| Oct 08 2014 |
5773 |
314.12 |
| Oct 01 2014 |
9343 |
385.32 |
| Oct 01 2014 |
3282 |
323.71 |
| Oct 01 2014 |
2262 |
292.79 |
| Oct 01 2014 |
5782 |
314.12 |
| Sep 24 2014 |
3262 |
323.71 |
| Sep 24 2014 |
10848 |
401.08 |
| Sep 24 2014 |
2259 |
292.79 |
| Sep 24 2014 |
4953 |
304.44 |
| Sep 17 2014 |
2253 |
292.79 |
| Sep 17 2014 |
3252 |
323.71 |
| Sep 17 2014 |
10902 |
401.08 |
| Sep 17 2014 |
3012 |
275.93 |
| Sep 10 2014 |
3248 |
323.71 |
| Sep 10 2014 |
10801 |
401.08 |
| Sep 10 2014 |
2263 |
292.79 |
| Sep 10 2014 |
3012 |
275.93 |
| Sep 03 2014 |
3246 |
323.71 |
| Sep 03 2014 |
10836 |
401.08 |
| Sep 03 2014 |
2263 |
292.79 |
| Sep 03 2014 |
3039 |
275.93 |
| Aug 27 2014 |
10933 |
401.08 |
| Aug 27 2014 |
3185 |
323.71 |
| Aug 27 2014 |
2251 |
292.79 |
| Aug 27 2014 |
3048 |
275.93 |
| Aug 20 2014 |
2259 |
292.79 |
| Aug 20 2014 |
10541 |
397.69 |
| Aug 20 2014 |
3182 |
323.71 |
| Aug 20 2014 |
3057 |
275.93 |
| Aug 13 2014 |
3226 |
323.71 |
| Aug 13 2014 |
10588 |
397.69 |
| Aug 13 2014 |
2261 |
292.79 |
| Aug 13 2014 |
3085 |
275.93 |
| Aug 06 2014 |
3199 |
323.71 |
| Aug 06 2014 |
10616 |
397.69 |
| Aug 06 2014 |
2300 |
292.79 |
| Aug 06 2014 |
3087 |
275.93 |
| Jul 30 2014 |
2318 |
292.79 |
| Jul 30 2014 |
10522 |
396.7 |
| Jul 30 2014 |
2829 |
310.37 |
| Jul 30 2014 |
3115 |
275.93 |
| Jul 23 2014 |
10468 |
396.7 |
| Jul 23 2014 |
2772 |
310.37 |
| Jul 23 2014 |
2345 |
292.79 |
| Jul 23 2014 |
3122 |
275.93 |
| Jul 16 2014 |
10478 |
396.7 |
| Jul 16 2014 |
2837 |
310.37 |
| Jul 16 2014 |
2364 |
292.79 |
| Jul 16 2014 |
3108 |
275.93 |
| Jul 09 2014 |
2762 |
310.37 |
| Jul 09 2014 |
10560 |
396.7 |
| Jul 09 2014 |
2365 |
292.79 |
| Jul 09 2014 |
3117 |
275.93 |
| Jul 02 2014 |
10666 |
396.7 |
| Jul 02 2014 |
2884 |
310.37 |
| Jul 02 2014 |
2406 |
292.79 |
| Jul 02 2014 |
3180 |
275.93 |
| Jun 25 2014 |
2747 |
310.37 |
| Jun 25 2014 |
10771 |
396.7 |
| Jun 25 2014 |
2455 |
292.79 |
| Jun 25 2014 |
3162 |
275.93 |
| Jun 18 2014 |
2736 |
310.37 |
| Jun 18 2014 |
10869 |
396.7 |
| Jun 18 2014 |
2478 |
292.79 |
| Jun 18 2014 |
3193 |
275.93 |
| Jun 11 2014 |
2498 |
292.79 |
| Jun 11 2014 |
2789 |
309.2 |
| Jun 11 2014 |
10590 |
393.83 |
| Jun 11 2014 |
3219 |
275.93 |
| Jun 04 2014 |
2811 |
309.2 |
| Jun 04 2014 |
10791 |
393.83 |
| Jun 04 2014 |
2523 |
292.79 |
| Jun 04 2014 |
3265 |
275.93 |
| May 28 2014 |
10829 |
393.83 |
| May 28 2014 |
2823 |
309.2 |
| May 28 2014 |
2561 |
292.79 |
| May 28 2014 |
3163 |
273.99 |
| May 21 2014 |
2578 |
292.79 |
| May 21 2014 |
10911 |
393.83 |
| May 21 2014 |
2825 |
309.2 |
| May 21 2014 |
3207 |
273.99 |
| May 14 2014 |
2616 |
292.79 |
| May 14 2014 |
10994 |
393.83 |
| May 14 2014 |
2869 |
309.2 |
| May 14 2014 |
3242 |
273.99 |
| May 07 2014 |
11609 |
402.13 |
| May 07 2014 |
3731 |
337.22 |
| May 07 2014 |
3881 |
317.65 |
| May 07 2014 |
4293 |
290.03 |
| Apr 30 2014 |
4017 |
316.2 |
| Apr 30 2014 |
12025 |
402.13 |
| Apr 30 2014 |
3932 |
337.22 |
| Apr 30 2014 |
4454 |
290.03 |
| Apr 23 2014 |
3936 |
313.1 |
| Apr 23 2014 |
12127 |
402.13 |
| Apr 23 2014 |
4059 |
337.22 |
| Apr 23 2014 |
4507 |
290.03 |
| Apr 16 2014 |
4037 |
337.22 |
| Apr 16 2014 |
13815 |
419.8 |
| Apr 16 2014 |
4897 |
328.65 |
| Apr 16 2014 |
5535 |
302.18 |
| Apr 09 2014 |
13985 |
419.8 |
| Apr 09 2014 |
4050 |
337.22 |
| Apr 09 2014 |
5075 |
328.65 |
| Apr 09 2014 |
5646 |
302.18 |
| Apr 02 2014 |
6236 |
344.35 |
| Apr 02 2014 |
13269 |
411.4 |
| Apr 02 2014 |
6569 |
395.71 |
| Apr 02 2014 |
12663 |
370.11 |
| Mar 26 2014 |
6547 |
395.71 |
| Mar 26 2014 |
13548 |
411.4 |
| Mar 26 2014 |
6162 |
344.35 |
| Mar 26 2014 |
12704 |
370.11 |
| Mar 19 2014 |
6646 |
395.71 |
| Mar 19 2014 |
13604 |
411.4 |
| Mar 19 2014 |
6165 |
344.35 |
| Mar 19 2014 |
12744 |
370.11 |
| Mar 12 2014 |
13619 |
411.4 |
| Mar 12 2014 |
6652 |
395.71 |
| Mar 12 2014 |
6206 |
344.35 |
| Mar 12 2014 |
12794 |
370.11 |
| Mar 05 2014 |
6398 |
347.77 |
| Mar 05 2014 |
13649 |
411.64 |
| Mar 05 2014 |
6511 |
393.71 |
| Mar 05 2014 |
15936 |
394.04 |
| Feb 26 2014 |
13665 |
411.64 |
| Feb 26 2014 |
6559 |
393.71 |
| Feb 26 2014 |
6422 |
347.77 |
| Feb 26 2014 |
15949 |
394.04 |
| Feb 19 2014 |
6592 |
393.71 |
| Feb 19 2014 |
13697 |
411.64 |
| Feb 19 2014 |
6477 |
347.77 |
| Feb 19 2014 |
15976 |
394.04 |
| Feb 12 2014 |
6468 |
347.77 |
| Feb 12 2014 |
13705 |
411.64 |
| Feb 12 2014 |
6647 |
393.71 |
| Feb 12 2014 |
15964 |
394.04 |
| Feb 05 2014 |
6642 |
393.71 |
| Feb 05 2014 |
13801 |
411.64 |
| Feb 05 2014 |
6507 |
347.77 |
| Feb 05 2014 |
16037 |
394.04 |
| Jan 29 2014 |
13885 |
411.64 |
| Jan 29 2014 |
6642 |
393.71 |
| Jan 29 2014 |
6489 |
347.77 |
| Jan 29 2014 |
16054 |
394.04 |
| Jan 22 2014 |
6648 |
393.71 |
| Jan 22 2014 |
12748 |
400.87 |
| Jan 22 2014 |
6476 |
347.77 |
| Jan 22 2014 |
15491 |
390.18 |
| Jan 15 2014 |
6648 |
393.71 |
| Jan 15 2014 |
12782 |
400.87 |
| Jan 15 2014 |
6478 |
347.77 |
| Jan 15 2014 |
15523 |
390.18 |
| Jan 08 2014 |
12794 |
400.87 |
| Jan 08 2014 |
6648 |
393.71 |
| Jan 08 2014 |
6470 |
347.77 |
| Jan 08 2014 |
15488 |
390.18 |
| Jan 01 2014 |
12797 |
400.87 |
| Jan 01 2014 |
6648 |
393.71 |
| Jan 01 2014 |
6470 |
347.77 |
| Jan 01 2014 |
15488 |
390.18 |
| Dec 25 2013 |
6470 |
347.77 |
| Dec 25 2013 |
6665 |
393.71 |
| Dec 25 2013 |
12797 |
400.87 |
| Dec 25 2013 |
15490 |
390.18 |
| Dec 18 2013 |
6665 |
393.71 |
| Dec 18 2013 |
12797 |
400.87 |
| Dec 18 2013 |
6470 |
347.77 |
| Dec 18 2013 |
15490 |
390.18 |
| Dec 11 2013 |
6667 |
393.71 |
| Dec 11 2013 |
12797 |
400.87 |
| Dec 11 2013 |
6470 |
347.77 |
| Dec 11 2013 |
15491 |
390.18 |
| Dec 04 2013 |
6471 |
347.77 |
| Dec 04 2013 |
12797 |
400.87 |
| Dec 04 2013 |
6667 |
393.71 |
| Dec 04 2013 |
15492 |
390.18 |
| Nov 27 2013 |
6471 |
347.77 |
| Nov 27 2013 |
12797 |
400.87 |
| Nov 27 2013 |
6667 |
393.71 |
| Nov 27 2013 |
15492 |
390.18 |
| Nov 20 2013 |
12797 |
400.87 |
| Nov 20 2013 |
6668 |
393.71 |
| Nov 20 2013 |
6471 |
347.77 |
| Nov 20 2013 |
15493 |
390.18 |
| Nov 13 2013 |
6471 |
347.77 |
| Nov 13 2013 |
12797 |
400.87 |
| Nov 13 2013 |
6668 |
393.71 |
| Nov 13 2013 |
15493 |
390.18 |
| Nov 06 2013 |
6471 |
347.77 |
| Nov 06 2013 |
6668 |
393.71 |
| Nov 06 2013 |
12798 |
400.87 |
| Nov 06 2013 |
15493 |
390.18 |
| Oct 30 2013 |
6668 |
393.71 |
| Oct 30 2013 |
12797 |
400.87 |
| Oct 30 2013 |
6471 |
347.77 |
| Oct 30 2013 |
15492 |
390.18 |
| Oct 23 2013 |
12799 |
400.87 |
| Oct 23 2013 |
6668 |
393.71 |
| Oct 23 2013 |
6470 |
347.77 |
| Oct 23 2013 |
15490 |
390.18 |
| Oct 16 2013 |
6488 |
347.77 |
| Oct 16 2013 |
12772 |
400.87 |
| Oct 16 2013 |
6645 |
393.71 |
| Oct 16 2013 |
15497 |
390.18 |
| Oct 09 2013 |
6599 |
393.71 |
| Oct 09 2013 |
12767 |
400.87 |
| Oct 09 2013 |
6454 |
347.77 |
| Oct 09 2013 |
15426 |
390.18 |
| Oct 02 2013 |
12758 |
400.87 |
| Oct 02 2013 |
6646 |
393.71 |
| Oct 02 2013 |
6456 |
347.77 |
| Oct 02 2013 |
15447 |
390.18 |
| Sep 25 2013 |
12680 |
400.87 |
| Sep 25 2013 |
6624 |
393.71 |
| Sep 25 2013 |
6433 |
347.77 |
| Sep 25 2013 |
15401 |
390.18 |
| Sep 18 2013 |
6371 |
347.77 |
| Sep 18 2013 |
12639 |
400.87 |
| Sep 18 2013 |
6586 |
393.71 |
| Sep 18 2013 |
15274 |
390.18 |
| Sep 11 2013 |
6495 |
393.71 |
| Sep 11 2013 |
12575 |
400.87 |
| Sep 11 2013 |
6379 |
347.77 |
| Sep 11 2013 |
15193 |
390.18 |
| Sep 04 2013 |
12598 |
400.87 |
| Sep 04 2013 |
6545 |
393.71 |
| Sep 04 2013 |
6443 |
347.77 |
| Sep 04 2013 |
15310 |
390.18 |
| Aug 28 2013 |
6458 |
347.77 |
| Aug 28 2013 |
6731 |
393.71 |
| Aug 28 2013 |
11633 |
391.28 |
| Aug 28 2013 |
13639 |
377.65 |
| Aug 21 2013 |
6729 |
393.71 |
| Aug 21 2013 |
11698 |
391.28 |
| Aug 21 2013 |
6497 |
347.77 |
| Aug 21 2013 |
13710 |
377.65 |
| Aug 14 2013 |
11754 |
391.28 |
| Aug 14 2013 |
7564 |
419.18 |
| Aug 14 2013 |
6522 |
347.77 |
| Aug 14 2013 |
15891 |
396.18 |
| Aug 07 2013 |
7661 |
419.18 |
| Aug 07 2013 |
11938 |
391.28 |
| Aug 07 2013 |
6521 |
347.77 |
| Aug 07 2013 |
16067 |
396.18 |
| Jul 31 2013 |
7678 |
419.18 |
| Jul 31 2013 |
12049 |
391.28 |
| Jul 31 2013 |
6624 |
347.77 |
| Jul 31 2013 |
16237 |
396.18 |
| Jul 24 2013 |
12177 |
391.28 |
| Jul 24 2013 |
7437 |
414.14 |
| Jul 24 2013 |
6579 |
347.77 |
| Jul 24 2013 |
16324 |
396.18 |
| Jul 17 2013 |
12227 |
391.28 |
| Jul 17 2013 |
7347 |
414.14 |
| Jul 17 2013 |
6605 |
347.77 |
| Jul 17 2013 |
16352 |
396.18 |
| Jul 10 2013 |
6640 |
347.77 |
| Jul 10 2013 |
12357 |
391.28 |
| Jul 10 2013 |
7518 |
414.14 |
| Jul 10 2013 |
16525 |
396.18 |
| Jul 03 2013 |
12489 |
391.28 |
| Jul 03 2013 |
7413 |
414.14 |
| Jul 03 2013 |
6674 |
347.77 |
| Jul 03 2013 |
16527 |
396.18 |
| Jun 26 2013 |
7288 |
414.14 |
| Jun 26 2013 |
12735 |
391.28 |
| Jun 26 2013 |
6651 |
347.77 |
| Jun 26 2013 |
16721 |
396.18 |
| Jun 19 2013 |
7365 |
355.55 |
| Jun 19 2013 |
6978 |
412.15 |
| Jun 19 2013 |
12345 |
386.22 |
| Jun 19 2013 |
13791 |
375.35 |
| Jun 12 2013 |
7449 |
355.55 |
| Jun 12 2013 |
12087 |
383.28 |
| Jun 12 2013 |
7739 |
422.17 |
| Jun 12 2013 |
11176 |
352.53 |
| Jun 05 2013 |
7403 |
422.17 |
| Jun 05 2013 |
12138 |
385.26 |
| Jun 05 2013 |
7406 |
355.55 |
| Jun 05 2013 |
11098 |
352.53 |
| May 29 2013 |
7331 |
355.55 |
| May 29 2013 |
12201 |
385.26 |
| May 29 2013 |
7360 |
422.17 |
| May 29 2013 |
11101 |
352.53 |
| May 22 2013 |
6700 |
345.4 |
| May 22 2013 |
7386 |
422.17 |
| May 22 2013 |
12030 |
381.95 |
| May 22 2013 |
11340 |
352.53 |
| May 15 2013 |
12104 |
381.95 |
| May 15 2013 |
7247 |
422.17 |
| May 15 2013 |
6742 |
345.4 |
| May 15 2013 |
11387 |
352.53 |
| May 08 2013 |
12048 |
381.95 |
| May 08 2013 |
7005 |
422.17 |
| May 08 2013 |
7806 |
357.74 |
| May 08 2013 |
12513 |
362.44 |
| May 01 2013 |
9091 |
370.27 |
| May 01 2013 |
13078 |
390.42 |
| May 01 2013 |
7110 |
422.17 |
| May 01 2013 |
13893 |
372.1 |
| Apr 24 2013 |
13060 |
390.42 |
| Apr 24 2013 |
7032 |
422.17 |
| Apr 24 2013 |
9992 |
382.32 |
| Apr 24 2013 |
14766 |
379.04 |
| Apr 17 2013 |
7176 |
422.17 |
| Apr 17 2013 |
14104 |
400.14 |
| Apr 17 2013 |
10071 |
382.32 |
| Apr 17 2013 |
15790 |
385.61 |
| Apr 10 2013 |
14022 |
401.59 |
| Apr 10 2013 |
7144 |
422.17 |
| Apr 10 2013 |
10225 |
384.61 |
| Apr 10 2013 |
16747 |
393.76 |
| Apr 03 2013 |
9205 |
372.44 |
| Apr 03 2013 |
7090 |
422.17 |
| Apr 03 2013 |
13961 |
401.59 |
| Apr 03 2013 |
16345 |
390.96 |
| Mar 27 2013 |
7229 |
422.17 |
| Mar 27 2013 |
12990 |
392.07 |
| Mar 27 2013 |
9415 |
372.44 |
| Mar 27 2013 |
16434 |
390.96 |
| Mar 20 2013 |
6763 |
422.17 |
| Mar 20 2013 |
12782 |
392.07 |
| Mar 20 2013 |
9363 |
372.44 |
| Mar 20 2013 |
16376 |
390.96 |
| Mar 13 2013 |
7236 |
374.71 |
| Mar 13 2013 |
5166 |
422.17 |
| Mar 13 2013 |
15417 |
383.68 |
| Oct 19 2012 |
13658 |
416.29 |
| Oct 19 2012 |
6404 |
422.17 |
| Oct 19 2012 |
8507 |
368.97 |
| Oct 19 2012 |
17459 |
407.2 |
| Sep 23 2012 |
8461 |
368.97 |
| Sep 23 2012 |
6321 |
422.17 |
| Sep 23 2012 |
13596 |
416.29 |
| Sep 23 2012 |
17356 |
407.2 |
| Aug 31 2012 |
5923 |
422.17 |
| Aug 31 2012 |
13249 |
416.29 |
| Aug 31 2012 |
8178 |
368.97 |
| Aug 31 2012 |
17010 |
407.2 |
| Aug 24 2012 |
8105 |
368.97 |
| Aug 24 2012 |
5843 |
422.17 |
| Aug 24 2012 |
13083 |
416.29 |
| Aug 24 2012 |
16880 |
407.2 |
| Aug 10 2012 |
5914 |
431.23 |
| Aug 10 2012 |
13301 |
424.35 |
| Aug 10 2012 |
7921 |
368.97 |
| Aug 10 2012 |
17040 |
411.19 |
| Aug 03 2012 |
7773 |
368.97 |
| Aug 03 2012 |
5687 |
431.23 |
| Aug 03 2012 |
13083 |
424.35 |
| Aug 03 2012 |
16846 |
411.19 |
| Jul 27 2012 |
7711 |
368.97 |
| Jul 27 2012 |
5349 |
431.23 |
| Jul 27 2012 |
12670 |
424.35 |
| Jul 27 2012 |
16550 |
411.19 |
| Jul 06 2012 |
12078 |
424.35 |
| Jul 06 2012 |
5031 |
431.23 |
| Jul 06 2012 |
7483 |
368.97 |
| Jul 06 2012 |
16131 |
411.19 |
| Jun 22 2012 |
11125 |
426.32 |
| Jun 22 2012 |
5166 |
431.23 |
| Jun 22 2012 |
6400 |
354.01 |
| Jun 22 2012 |
15051 |
407.97 |
| Jun 15 2012 |
11092 |
426.32 |
| Jun 15 2012 |
6326 |
354.01 |
| Jun 15 2012 |
14869 |
402.86 |
| Jun 08 2012 |
11072 |
426.32 |
| Jun 08 2012 |
6235 |
354.01 |
| Jun 08 2012 |
14740 |
402.86 |
| Jun 01 2012 |
10569 |
426.32 |
| Jun 01 2012 |
6281 |
354.01 |
| Jun 01 2012 |
14584 |
402.86 |
| May 25 2012 |
10550 |
462.96 |
| May 25 2012 |
6335 |
363.23 |
| May 25 2012 |
14441 |
410 |
| May 18 2012 |
10695 |
462.96 |
| May 18 2012 |
6437 |
363.23 |
| May 18 2012 |
14618 |
410 |
| May 11 2012 |
10570 |
462.96 |
| May 11 2012 |
6340 |
363.23 |
| May 11 2012 |
14594 |
410 |
| May 04 2012 |
4045 |
323.75 |
| May 04 2012 |
10306 |
467.33 |
| May 04 2012 |
13366 |
401.74 |
| Apr 27 2012 |
9994 |
467.33 |
| Apr 27 2012 |
3665 |
323.75 |
| Apr 27 2012 |
13055 |
401.74 |
| Apr 13 2012 |
2906 |
323.75 |
| Apr 13 2012 |
11615 |
395.89 |
| Apr 06 2012 |
11848 |
401.74 |
| Mar 27 2012 |
11646 |
401.74 |
| Sep 23 2011 |
11316 |
496.41 |
| Sep 23 2011 |
10590 |
475.14 |
| Sep 23 2011 |
16148 |
485.77 |
| Sep 16 2011 |
11243 |
496.41 |
| Sep 16 2011 |
10572 |
475.14 |
| Sep 16 2011 |
16106 |
485.77 |
| Sep 10 2011 |
11013 |
496.41 |
| Sep 10 2011 |
10355 |
475.14 |
| Sep 10 2011 |
15770 |
485.77 |
| Sep 02 2011 |
10197 |
475.14 |
| Sep 02 2011 |
10950 |
496.41 |
| Sep 02 2011 |
15648 |
485.77 |
| Aug 26 2011 |
10943 |
496.41 |
| Aug 26 2011 |
10171 |
475.14 |
| Aug 26 2011 |
15624 |
485.77 |
| Aug 19 2011 |
9965 |
475.14 |
| Aug 19 2011 |
10518 |
496.41 |
| Aug 19 2011 |
14678 |
485.77 |
| Aug 12 2011 |
10255 |
496.41 |
| Aug 12 2011 |
9912 |
475.14 |
| Aug 12 2011 |
14491 |
485.77 |
| Aug 05 2011 |
9867 |
475.14 |
| Aug 05 2011 |
10100 |
496.41 |
| Aug 05 2011 |
14362 |
485.77 |
| Jul 29 2011 |
9993 |
496.41 |
| Jul 29 2011 |
9787 |
475.14 |
| Jul 29 2011 |
14228 |
485.77 |
| Jul 22 2011 |
9379 |
475.14 |
| Jul 22 2011 |
9330 |
496.41 |
| Jul 22 2011 |
13633 |
485.77 |
| Jul 15 2011 |
8817 |
496.41 |
| Jul 15 2011 |
8914 |
475.14 |
| Jul 15 2011 |
13000 |
485.77 |
| Jul 08 2011 |
8512 |
475.14 |
| Jul 08 2011 |
7850 |
496.41 |
| Jul 08 2011 |
12260 |
485.77 |
| Jul 01 2011 |
6852 |
475.14 |
| Jul 01 2011 |
5734 |
496.41 |
| Jul 01 2011 |
9841 |
485.77 |
| Jun 17 2011 |
6549 |
475.14 |
| Jun 17 2011 |
5217 |
496.41 |
| Jun 17 2011 |
9463 |
485.77 |
| Jun 10 2011 |
6327 |
475.14 |
| Jun 10 2011 |
5538 |
496.41 |
| Jun 10 2011 |
9561 |
485.77 |
| Jun 03 2011 |
5888 |
475.14 |
| Jun 03 2011 |
5070 |
496.41 |
| Jun 03 2011 |
8967 |
485.77 |
| May 29 2011 |
5826 |
475.14 |
| May 29 2011 |
4966 |
496.41 |
| May 29 2011 |
8988 |
485.77 |
