| Apr 01 2015 |
25862 |
582.47 |
| Apr 01 2015 |
38622 |
582.47 |
| Mar 25 2015 |
25570 |
582.47 |
| Mar 25 2015 |
37582 |
582.47 |
| Mar 18 2015 |
24723 |
582.47 |
| Mar 18 2015 |
35999 |
582.47 |
| Mar 11 2015 |
24982 |
582.47 |
| Mar 11 2015 |
36929 |
582.47 |
| Mar 04 2015 |
25338 |
582.47 |
| Mar 04 2015 |
37393 |
582.47 |
| Feb 25 2015 |
25145 |
582.47 |
| Feb 25 2015 |
37390 |
582.47 |
| Feb 18 2015 |
25272 |
582.47 |
| Feb 18 2015 |
37509 |
582.47 |
| Feb 11 2015 |
25406 |
582.47 |
| Feb 11 2015 |
37524 |
582.47 |
| Feb 04 2015 |
25377 |
582.47 |
| Feb 04 2015 |
37534 |
582.47 |
| Jan 28 2015 |
25388 |
582.47 |
| Jan 28 2015 |
37506 |
582.47 |
| Jan 21 2015 |
25359 |
582.47 |
| Jan 21 2015 |
37559 |
582.47 |
| Jan 14 2015 |
25350 |
582.47 |
| Jan 14 2015 |
37552 |
582.47 |
| Jan 07 2015 |
25343 |
582.47 |
| Jan 07 2015 |
37543 |
582.47 |
| Dec 31 2014 |
25346 |
582.47 |
| Dec 31 2014 |
37576 |
582.47 |
| Dec 24 2014 |
25346 |
582.47 |
| Dec 24 2014 |
37576 |
582.47 |
| Dec 17 2014 |
25323 |
582.47 |
| Dec 17 2014 |
37563 |
582.47 |
| Dec 10 2014 |
25324 |
582.47 |
| Dec 10 2014 |
37564 |
582.47 |
| Dec 03 2014 |
25324 |
582.47 |
| Dec 03 2014 |
37564 |
582.47 |
| Nov 26 2014 |
25324 |
582.47 |
| Nov 26 2014 |
37564 |
582.47 |
| Nov 19 2014 |
25324 |
582.47 |
| Nov 19 2014 |
37563 |
582.47 |
| Nov 12 2014 |
25325 |
582.47 |
| Nov 12 2014 |
37566 |
582.47 |
| Nov 05 2014 |
25325 |
582.47 |
| Nov 05 2014 |
37568 |
582.47 |
| Oct 29 2014 |
25325 |
582.47 |
| Oct 29 2014 |
37562 |
582.47 |
| Oct 22 2014 |
25213 |
582.47 |
| Oct 22 2014 |
37556 |
582.47 |
| Oct 15 2014 |
25192 |
582.47 |
| Oct 15 2014 |
37418 |
582.47 |
| Oct 08 2014 |
25142 |
582.47 |
| Oct 08 2014 |
37390 |
582.47 |
| Oct 01 2014 |
25189 |
582.47 |
| Oct 01 2014 |
37468 |
582.47 |
| Sep 24 2014 |
25032 |
582.47 |
| Sep 24 2014 |
37437 |
582.47 |
| Sep 17 2014 |
25078 |
582.47 |
| Sep 17 2014 |
37297 |
582.47 |
| Sep 10 2014 |
24851 |
582.47 |
| Sep 10 2014 |
37359 |
582.47 |
| Sep 03 2014 |
24739 |
582.47 |
| Sep 03 2014 |
37387 |
582.47 |
| Aug 27 2014 |
24908 |
582.47 |
| Aug 27 2014 |
37490 |
582.47 |
| Aug 20 2014 |
24815 |
582.47 |
| Aug 20 2014 |
37539 |
582.47 |
| Aug 13 2014 |
24992 |
582.47 |
| Aug 13 2014 |
37686 |
582.47 |
| Aug 06 2014 |
25110 |
582.47 |
| Aug 06 2014 |
37869 |
582.47 |
| Jul 30 2014 |
25122 |
582.47 |
| Jul 30 2014 |
38144 |
582.47 |
| Jul 23 2014 |
24803 |
582.47 |
| Jul 23 2014 |
37803 |
582.47 |
| Jul 16 2014 |
24743 |
582.47 |
| Jul 16 2014 |
37783 |
582.47 |
| Jul 09 2014 |
24923 |
582.47 |
| Jul 09 2014 |
37852 |
582.47 |
| Jul 02 2014 |
25147 |
582.47 |
| Jul 02 2014 |
38139 |
582.47 |
| Jun 25 2014 |
25356 |
582.47 |
| Jun 25 2014 |
38390 |
582.47 |
| Jun 18 2014 |
25517 |
582.47 |
| Jun 18 2014 |
38414 |
582.47 |
| Jun 11 2014 |
25466 |
582.47 |
| Jun 11 2014 |
38555 |
582.47 |
| Jun 04 2014 |
25928 |
582.47 |
| Jun 04 2014 |
38920 |
582.47 |
| May 28 2014 |
25792 |
582.47 |
| May 28 2014 |
38680 |
582.47 |
| May 21 2014 |
25825 |
582.47 |
| May 21 2014 |
38891 |
582.47 |
| May 14 2014 |
26010 |
582.47 |
| May 14 2014 |
39096 |
582.47 |
| May 07 2014 |
25488 |
582.47 |
| May 07 2014 |
38537 |
582.47 |
| Apr 30 2014 |
26337 |
582.47 |
| Apr 30 2014 |
39419 |
582.47 |
| Apr 23 2014 |
26651 |
582.47 |
| Apr 23 2014 |
40000 |
582.47 |
| Jun 19 2013 |
9683 |
381.36 |
| Jun 19 2013 |
6150 |
395.85 |
| Jun 19 2013 |
15950 |
391.02 |
| Jun 12 2013 |
9761 |
381.36 |
| Jun 12 2013 |
6382 |
395.85 |
| Jun 12 2013 |
16136 |
391.02 |
| Jun 05 2013 |
6101 |
395.85 |
| Jun 05 2013 |
9708 |
381.36 |
| Jun 05 2013 |
16009 |
391.02 |
| May 29 2013 |
9626 |
381.36 |
| May 29 2013 |
6066 |
395.85 |
| May 29 2013 |
16017 |
391.02 |
| May 22 2013 |
9852 |
381.36 |
| May 22 2013 |
6089 |
395.85 |
| May 22 2013 |
16328 |
391.02 |
| May 15 2013 |
6007 |
395.85 |
| May 15 2013 |
9896 |
381.36 |
| May 15 2013 |
16334 |
391.02 |
| May 08 2013 |
5783 |
395.85 |
| May 08 2013 |
9906 |
381.36 |
| May 08 2013 |
16268 |
391.02 |
| May 01 2013 |
10139 |
381.36 |
| May 01 2013 |
5885 |
395.85 |
| May 01 2013 |
16467 |
391.02 |
| Apr 24 2013 |
5820 |
395.85 |
| Apr 24 2013 |
9888 |
381.36 |
| Apr 24 2013 |
16421 |
391.02 |
| Apr 17 2013 |
5962 |
395.85 |
| Apr 17 2013 |
9982 |
381.36 |
| Apr 17 2013 |
16467 |
391.02 |
| Apr 10 2013 |
5938 |
395.85 |
| Apr 10 2013 |
9958 |
381.36 |
| Apr 10 2013 |
16353 |
391.02 |
| Apr 03 2013 |
9971 |
381.36 |
| Apr 03 2013 |
5895 |
395.85 |
| Apr 03 2013 |
16350 |
391.02 |
| Mar 27 2013 |
6006 |
395.85 |
| Mar 27 2013 |
10226 |
381.36 |
| Mar 27 2013 |
16439 |
391.02 |
| Mar 20 2013 |
5629 |
395.85 |
| Mar 20 2013 |
10190 |
381.36 |
| Mar 20 2013 |
16383 |
391.02 |
| Mar 13 2013 |
7701 |
381.36 |
| Mar 13 2013 |
4319 |
395.85 |
| Mar 13 2013 |
20185 |
418.26 |
| Oct 19 2012 |
20170 |
490.2 |
| Oct 19 2012 |
5346 |
395.85 |
| Oct 19 2012 |
12148 |
410.04 |
| Oct 19 2012 |
20862 |
430.15 |
| Sep 23 2012 |
12026 |
410.04 |
| Sep 23 2012 |
5277 |
395.85 |
| Sep 23 2012 |
19996 |
490.2 |
| Sep 23 2012 |
20699 |
430.15 |
| Aug 31 2012 |
4959 |
395.85 |
| Aug 31 2012 |
19433 |
490.2 |
| Aug 31 2012 |
11563 |
410.04 |
| Aug 31 2012 |
20268 |
430.15 |
| Aug 24 2012 |
11434 |
410.04 |
| Aug 24 2012 |
4902 |
395.85 |
| Aug 24 2012 |
19119 |
490.2 |
| Aug 24 2012 |
20110 |
430.15 |
| Aug 10 2012 |
4697 |
395.85 |
| Aug 10 2012 |
18333 |
490.2 |
| Aug 10 2012 |
11131 |
410.04 |
| Aug 10 2012 |
19652 |
430.15 |
| Aug 03 2012 |
10928 |
410.04 |
| Aug 03 2012 |
4535 |
395.85 |
| Aug 03 2012 |
17989 |
490.2 |
| Aug 03 2012 |
19410 |
430.15 |
| Jul 27 2012 |
10821 |
410.04 |
| Jul 27 2012 |
4288 |
395.85 |
| Jul 27 2012 |
17366 |
490.2 |
| Jul 27 2012 |
19048 |
430.15 |
| Jul 06 2012 |
16418 |
490.2 |
| Jul 06 2012 |
4044 |
395.85 |
| Jul 06 2012 |
10422 |
410.04 |
| Jul 06 2012 |
18574 |
430.15 |
| Jun 22 2012 |
14931 |
490.2 |
| Jun 22 2012 |
4177 |
395.85 |
| Jun 22 2012 |
12422 |
438.72 |
| Jun 22 2012 |
19531 |
444.12 |
| Jun 15 2012 |
14834 |
490.2 |
| Jun 15 2012 |
12266 |
438.72 |
| Jun 15 2012 |
23699 |
476.31 |
| Jun 08 2012 |
14774 |
490.2 |
| Jun 08 2012 |
12019 |
438.72 |
| Jun 08 2012 |
23477 |
476.31 |
| Jun 01 2012 |
14070 |
490.2 |
| Jun 01 2012 |
11995 |
438.72 |
| Jun 01 2012 |
23178 |
476.31 |
| May 25 2012 |
11584 |
490.2 |
| May 25 2012 |
11236 |
438.72 |
| May 25 2012 |
21648 |
476.31 |
| May 18 2012 |
24004 |
500 |
| May 11 2012 |
23814 |
500 |
| May 04 2012 |
23248 |
500 |
| Apr 27 2012 |
22418 |
500 |
| Apr 13 2012 |
20619 |
500 |
| Apr 06 2012 |
20104 |
500 |
| Mar 27 2012 |
4778 |
396.33 |
| Mar 27 2012 |
8250 |
479.06 |
| Mar 27 2012 |
16708 |
458.47 |
| Sep 23 2011 |
10135 |
464.53 |
| Sep 23 2011 |
8822 |
440.45 |
| Sep 23 2011 |
13853 |
452.49 |
| Sep 16 2011 |
10072 |
464.53 |
| Sep 16 2011 |
8818 |
440.45 |
| Sep 16 2011 |
13823 |
452.49 |
| Sep 10 2011 |
9868 |
464.53 |
| Sep 10 2011 |
8633 |
440.45 |
| Sep 10 2011 |
13528 |
452.49 |
| Sep 02 2011 |
8489 |
440.45 |
| Sep 02 2011 |
9812 |
464.53 |
| Sep 02 2011 |
13402 |
452.49 |
| Aug 26 2011 |
9806 |
464.53 |
| Aug 26 2011 |
8472 |
440.45 |
| Aug 26 2011 |
13388 |
452.49 |
| Aug 19 2011 |
8314 |
440.45 |
| Aug 19 2011 |
9432 |
464.53 |
| Aug 19 2011 |
12529 |
452.49 |
| Aug 12 2011 |
9209 |
464.53 |
| Aug 12 2011 |
8277 |
440.45 |
| Aug 12 2011 |
12370 |
452.49 |
| Aug 05 2011 |
8216 |
440.45 |
| Aug 05 2011 |
9075 |
464.53 |
| Aug 05 2011 |
12252 |
452.49 |
| Jul 29 2011 |
8985 |
464.53 |
| Jul 29 2011 |
8144 |
440.45 |
| Jul 29 2011 |
12133 |
452.49 |
| Jul 22 2011 |
7782 |
440.45 |
| Jul 22 2011 |
8382 |
464.53 |
| Jul 22 2011 |
11601 |
452.49 |
| Jul 15 2011 |
7932 |
464.53 |
| Jul 15 2011 |
7419 |
440.45 |
| Jul 15 2011 |
11080 |
452.49 |
| Jul 08 2011 |
7102 |
440.45 |
| Jul 08 2011 |
7089 |
464.53 |
| Jul 08 2011 |
10480 |
452.49 |
| Jul 01 2011 |
7112 |
484.57 |
| Jul 01 2011 |
4789 |
450 |
| Jul 01 2011 |
9105 |
467.28 |
| Jun 17 2011 |
6788 |
484.57 |
| Jun 17 2011 |
4377 |
450 |
| Jun 17 2011 |
8772 |
467.28 |
| Jun 10 2011 |
6554 |
484.57 |
| Jun 10 2011 |
4705 |
450 |
| Jun 10 2011 |
8890 |
467.28 |
| Jun 03 2011 |
6104 |
484.57 |
| Jun 03 2011 |
4334 |
450 |
| Jun 03 2011 |
8341 |
467.28 |
| May 29 2011 |
6028 |
484.57 |
| May 29 2011 |
4255 |
450 |
| May 29 2011 |
8356 |
467.28 |
