| Jul 29 2021 |
505 |
531.6 |
| Jul 29 2021 |
672 |
531.6 |
| Jul 22 2021 |
515 |
531.6 |
| Jul 22 2021 |
661 |
531.6 |
| Jul 15 2021 |
392 |
508.06 |
| Jul 15 2021 |
480 |
508.06 |
| Jul 08 2021 |
416 |
508.06 |
| Jul 08 2021 |
476 |
508.06 |
| Jul 01 2021 |
402 |
508.06 |
| Jul 01 2021 |
471 |
508.06 |
| Jun 24 2021 |
385 |
508.06 |
| Jun 24 2021 |
477 |
508.06 |
| Jun 17 2021 |
381 |
508.06 |
| Jun 17 2021 |
475 |
508.06 |
| Jun 10 2021 |
403 |
508.06 |
| Jun 10 2021 |
499 |
508.06 |
| Jun 03 2021 |
481 |
508.06 |
| May 27 2021 |
404 |
508.06 |
| May 27 2021 |
498 |
508.06 |
| May 07 2021 |
19560 |
508.06 |
| Jul 31 2020 |
7663 |
531.6 |
| Jul 31 2020 |
11658 |
531.6 |
| Jul 24 2020 |
8303 |
531.6 |
| Jul 24 2020 |
12438 |
531.6 |
| Jul 17 2020 |
8094 |
508.06 |
| Jul 17 2020 |
11666 |
508.06 |
| Jul 10 2020 |
8829 |
508.06 |
| Jul 10 2020 |
12390 |
508.06 |
| Jul 03 2020 |
8956 |
508.06 |
| Jul 03 2020 |
12573 |
508.06 |
| Jun 26 2020 |
9563 |
508.06 |
| Jun 26 2020 |
13183 |
508.06 |
| Jun 19 2020 |
9845 |
508.06 |
| Jun 19 2020 |
13678 |
508.06 |
| Jun 12 2020 |
10212 |
508.06 |
| Jun 12 2020 |
14169 |
508.06 |
| Jun 05 2020 |
10692 |
508.06 |
| Jun 05 2020 |
14618 |
508.06 |
| May 29 2020 |
11066 |
508.06 |
| May 29 2020 |
15069 |
508.06 |
| May 22 2020 |
11498 |
508.06 |
| May 22 2020 |
15520 |
508.06 |
| May 15 2020 |
11764 |
508.06 |
| May 15 2020 |
16020 |
508.06 |
| May 08 2020 |
12039 |
508.06 |
| May 08 2020 |
16406 |
508.06 |
| May 01 2020 |
12642 |
508.06 |
| May 01 2020 |
17136 |
508.06 |
| Apr 24 2020 |
13093 |
508.06 |
| Apr 24 2020 |
18340 |
508.06 |
| Apr 17 2020 |
13180 |
508.06 |
| Apr 17 2020 |
18711 |
508.06 |
| Apr 10 2020 |
13478 |
508.06 |
| Apr 10 2020 |
19123 |
508.06 |
| Apr 03 2020 |
13770 |
508.06 |
| Apr 03 2020 |
19599 |
508.06 |
| Mar 27 2020 |
14116 |
508.06 |
| Mar 27 2020 |
20123 |
508.06 |
| Mar 20 2020 |
14328 |
508.06 |
| Mar 20 2020 |
20389 |
508.06 |
| Mar 13 2020 |
14440 |
508.06 |
| Mar 13 2020 |
20652 |
508.06 |
| Mar 06 2020 |
14531 |
508.06 |
| Mar 06 2020 |
20834 |
508.06 |
| Feb 28 2020 |
14514 |
508.06 |
| Feb 28 2020 |
20834 |
508.06 |
| Feb 21 2020 |
14364 |
508.06 |
| Feb 21 2020 |
20664 |
508.06 |
| Feb 14 2020 |
14412 |
508.06 |
| Feb 14 2020 |
20712 |
508.06 |
| Feb 07 2020 |
14327 |
508.06 |
| Feb 07 2020 |
20564 |
508.06 |
| Jan 31 2020 |
14361 |
508.06 |
| Jan 31 2020 |
20622 |
508.06 |
| Jan 24 2020 |
14399 |
508.06 |
| Jan 24 2020 |
20648 |
508.06 |
| Jan 17 2020 |
14261 |
508.06 |
| Jan 17 2020 |
20542 |
508.06 |
| Jan 10 2020 |
14257 |
508.06 |
| Jan 10 2020 |
20539 |
508.06 |
| Jan 03 2020 |
14265 |
508.06 |
| Jan 03 2020 |
20550 |
508.06 |
| Dec 27 2019 |
14258 |
508.06 |
| Dec 27 2019 |
20548 |
508.06 |
| Dec 20 2019 |
14258 |
508.06 |
| Dec 20 2019 |
20548 |
508.06 |
| Dec 13 2019 |
14259 |
508.06 |
| Dec 13 2019 |
20549 |
508.06 |
| Dec 06 2019 |
14242 |
508.06 |
| Dec 06 2019 |
20533 |
508.06 |
| Nov 29 2019 |
14202 |
508.06 |
| Nov 29 2019 |
20525 |
508.06 |
| Nov 22 2019 |
14202 |
508.06 |
| Nov 22 2019 |
20525 |
508.06 |
| Nov 15 2019 |
14203 |
508.06 |
| Nov 15 2019 |
20530 |
508.06 |
| Nov 08 2019 |
14211 |
508.06 |
| Nov 08 2019 |
20450 |
508.06 |
| Nov 01 2019 |
14203 |
508.06 |
| Nov 01 2019 |
20178 |
508.06 |
| Oct 25 2019 |
14220 |
508.06 |
| Oct 25 2019 |
20195 |
508.06 |
| Oct 18 2019 |
14220 |
508.06 |
| Oct 18 2019 |
20244 |
508.06 |
| Oct 11 2019 |
14223 |
508.06 |
| Oct 11 2019 |
20204 |
508.06 |
| Oct 04 2019 |
14245 |
508.06 |
| Oct 04 2019 |
20175 |
508.06 |
| Sep 27 2019 |
14246 |
508.06 |
| Sep 27 2019 |
20309 |
508.06 |
| Sep 20 2019 |
14259 |
508.06 |
| Sep 20 2019 |
20282 |
508.06 |
| Sep 13 2019 |
14246 |
508.06 |
| Sep 13 2019 |
20331 |
508.06 |
| Sep 06 2019 |
14267 |
508.06 |
| Sep 06 2019 |
20684 |
508.06 |
| Aug 30 2019 |
14417 |
508.06 |
| Aug 30 2019 |
20811 |
508.06 |
| Aug 23 2019 |
14518 |
508.06 |
| Aug 23 2019 |
21048 |
508.06 |
| Aug 16 2019 |
14508 |
508.06 |
| Aug 16 2019 |
20964 |
508.06 |
| Aug 09 2019 |
14562 |
508.06 |
| Aug 09 2019 |
21053 |
508.06 |
| Aug 02 2019 |
12646 |
484.52 |
| Aug 02 2019 |
18337 |
484.52 |
| Jul 26 2019 |
12715 |
484.52 |
| Jul 26 2019 |
18431 |
484.52 |
| Aug 31 2018 |
6447 |
409.88 |
| Aug 31 2018 |
8612 |
409.88 |
| Aug 24 2018 |
6403 |
409.88 |
| Aug 24 2018 |
8612 |
409.88 |
| Aug 17 2018 |
5686 |
400.2 |
| Aug 17 2018 |
7613 |
400.2 |
| Aug 10 2018 |
4028 |
379.45 |
| Aug 10 2018 |
5518 |
379.45 |
| Aug 03 2018 |
2638 |
355.59 |
| Aug 03 2018 |
3568 |
355.59 |
| Jul 27 2018 |
2616 |
355.59 |
| Jul 27 2018 |
3576 |
355.59 |
| Jul 20 2018 |
2677 |
355.59 |
| Jul 20 2018 |
3648 |
355.59 |
| Jul 13 2018 |
2526 |
355.59 |
| Jul 13 2018 |
3527 |
355.59 |
| Jul 06 2018 |
2407 |
355.59 |
| Jul 06 2018 |
3300 |
355.59 |
| Jun 29 2018 |
2420 |
355.59 |
| Jun 29 2018 |
3335 |
355.59 |
| Jun 22 2018 |
1331 |
328.33 |
| Jun 22 2018 |
1825 |
328.33 |
| Jun 15 2018 |
1375 |
328.33 |
| Jun 15 2018 |
1824 |
328.33 |
| Jun 08 2018 |
1431 |
328.33 |
| Jun 08 2018 |
1886 |
328.33 |
| Jun 01 2018 |
1442 |
328.33 |
| Jun 01 2018 |
2106 |
328.33 |
| May 25 2018 |
1514 |
328.33 |
| May 25 2018 |
2178 |
328.33 |
| May 18 2018 |
11163 |
452.89 |
| May 18 2018 |
1531 |
328.33 |
| May 18 2018 |
2151 |
328.33 |
| May 11 2018 |
1528 |
328.33 |
| May 11 2018 |
11186 |
452.89 |
| May 11 2018 |
2205 |
328.33 |
| May 04 2018 |
1601 |
328.33 |
| May 04 2018 |
11396 |
452.89 |
| May 04 2018 |
2268 |
328.33 |
| Apr 27 2018 |
1601 |
328.33 |
| Apr 27 2018 |
11337 |
452.89 |
| Apr 27 2018 |
2277 |
328.33 |
| Apr 20 2018 |
1632 |
328.33 |
| Apr 20 2018 |
11328 |
452.89 |
| Apr 20 2018 |
2285 |
328.33 |
| Apr 13 2018 |
1627 |
328.33 |
| Apr 13 2018 |
11243 |
452.89 |
| Apr 13 2018 |
2297 |
328.33 |
| Apr 06 2018 |
1643 |
328.33 |
| Apr 06 2018 |
9433 |
433.96 |
| Apr 06 2018 |
2315 |
328.33 |
| Mar 30 2018 |
1669 |
328.33 |
| Mar 30 2018 |
9680 |
433.96 |
| Mar 30 2018 |
2353 |
328.33 |
| Mar 23 2018 |
9820 |
433.96 |
| Mar 23 2018 |
1669 |
328.33 |
| Mar 23 2018 |
2391 |
328.33 |
| Mar 16 2018 |
9723 |
433.96 |
| Mar 16 2018 |
1678 |
328.33 |
| Mar 16 2018 |
2423 |
328.33 |
| Mar 09 2018 |
1677 |
328.33 |
| Mar 09 2018 |
9694 |
433.96 |
| Mar 09 2018 |
2452 |
328.33 |
| Mar 02 2018 |
1688 |
328.33 |
| Mar 02 2018 |
9743 |
433.96 |
| Mar 02 2018 |
2598 |
328.33 |
| Feb 23 2018 |
9855 |
433.96 |
| Feb 23 2018 |
1701 |
328.33 |
| Feb 23 2018 |
2619 |
328.33 |
| Feb 16 2018 |
1703 |
328.33 |
| Feb 16 2018 |
9875 |
433.96 |
| Feb 16 2018 |
2634 |
328.33 |
| Feb 09 2018 |
1710 |
328.33 |
| Feb 09 2018 |
9791 |
433.96 |
| Feb 09 2018 |
2635 |
328.33 |
| Feb 02 2018 |
1711 |
328.33 |
| Feb 02 2018 |
9777 |
433.96 |
| Feb 02 2018 |
2646 |
328.33 |
| Jan 26 2018 |
1712 |
328.33 |
| Jan 26 2018 |
9830 |
433.96 |
| Jan 26 2018 |
2652 |
328.33 |
| Jan 19 2018 |
1711 |
328.33 |
| Jan 19 2018 |
9839 |
433.96 |
| Jan 19 2018 |
2652 |
328.33 |
| Jan 12 2018 |
1719 |
328.33 |
| Jan 12 2018 |
9855 |
433.96 |
| Jan 12 2018 |
2662 |
328.33 |
| Jan 05 2018 |
9855 |
433.96 |
| Jan 05 2018 |
1720 |
328.33 |
| Jan 05 2018 |
2660 |
328.33 |
| Dec 29 2017 |
1720 |
328.33 |
| Dec 29 2017 |
9855 |
433.96 |
| Dec 29 2017 |
2660 |
328.33 |
| Dec 22 2017 |
1720 |
328.33 |
| Dec 22 2017 |
9855 |
433.96 |
| Dec 22 2017 |
2660 |
328.33 |
| Dec 15 2017 |
9855 |
433.96 |
| Dec 15 2017 |
1721 |
328.33 |
| Dec 15 2017 |
2661 |
328.33 |
| Dec 08 2017 |
9855 |
433.96 |
| Dec 08 2017 |
1721 |
328.33 |
| Dec 08 2017 |
2661 |
328.33 |
| Dec 01 2017 |
1721 |
328.33 |
| Dec 01 2017 |
9855 |
433.96 |
| Dec 01 2017 |
2661 |
328.33 |
| Nov 24 2017 |
9855 |
433.96 |
| Nov 24 2017 |
1721 |
328.33 |
| Nov 24 2017 |
2661 |
328.33 |
| Nov 17 2017 |
9855 |
433.96 |
| Nov 17 2017 |
1721 |
328.33 |
| Nov 17 2017 |
2661 |
328.33 |
| Nov 10 2017 |
1721 |
328.33 |
| Nov 10 2017 |
9865 |
433.96 |
| Nov 10 2017 |
2663 |
328.33 |
| Nov 03 2017 |
1721 |
328.33 |
| Nov 03 2017 |
9865 |
433.96 |
| Nov 03 2017 |
2663 |
328.33 |
| Oct 27 2017 |
9907 |
433.96 |
| Oct 27 2017 |
1721 |
328.33 |
| Oct 27 2017 |
2674 |
328.33 |
| Oct 20 2017 |
1723 |
328.33 |
| Oct 20 2017 |
9841 |
433.96 |
| Oct 20 2017 |
2670 |
328.33 |
| Oct 13 2017 |
1723 |
328.33 |
| Oct 13 2017 |
9876 |
433.96 |
| Oct 13 2017 |
2676 |
328.33 |
| Oct 06 2017 |
1725 |
328.33 |
| Oct 06 2017 |
9876 |
433.96 |
| Oct 06 2017 |
2674 |
328.33 |
| Sep 29 2017 |
9875 |
433.96 |
| Sep 29 2017 |
1725 |
328.33 |
| Sep 29 2017 |
2661 |
328.33 |
| Sep 22 2017 |
1724 |
328.33 |
| Sep 22 2017 |
10025 |
433.96 |
| Sep 22 2017 |
2688 |
328.33 |
| Sep 15 2017 |
1741 |
328.33 |
| Sep 15 2017 |
10040 |
433.96 |
| Sep 15 2017 |
2717 |
328.33 |
| Sep 08 2017 |
9986 |
433.96 |
| Sep 08 2017 |
1771 |
328.33 |
| Sep 08 2017 |
2754 |
328.33 |
| Sep 01 2017 |
2411 |
342.68 |
| Sep 01 2017 |
10004 |
433.96 |
| Sep 01 2017 |
3557 |
342.68 |
| Aug 25 2017 |
2425 |
342.68 |
| Aug 25 2017 |
10368 |
433.96 |
| Aug 25 2017 |
3896 |
342.68 |
| Aug 18 2017 |
2381 |
341.12 |
| Aug 18 2017 |
10403 |
433.96 |
| Aug 18 2017 |
3847 |
341.12 |
| Aug 11 2017 |
2358 |
341.12 |
| Aug 11 2017 |
10449 |
433.96 |
| Aug 11 2017 |
3885 |
341.12 |
| Aug 04 2017 |
2565 |
344.24 |
| Aug 04 2017 |
10532 |
433.96 |
| Aug 04 2017 |
4998 |
355.23 |
| Jul 28 2017 |
2578 |
344.24 |
| Jul 28 2017 |
10603 |
433.96 |
| Jul 28 2017 |
5054 |
355.23 |
| Jul 21 2017 |
10698 |
433.96 |
| Jul 21 2017 |
2647 |
344.24 |
| Jul 21 2017 |
5145 |
355.23 |
| Jul 14 2017 |
2686 |
344.24 |
| Jul 14 2017 |
10762 |
433.96 |
| Jul 14 2017 |
5183 |
355.23 |
| Jul 07 2017 |
2722 |
344.24 |
| Jul 07 2017 |
10788 |
433.96 |
| Jul 07 2017 |
5224 |
355.23 |
| Jun 30 2017 |
10827 |
433.96 |
| Jun 30 2017 |
2737 |
344.24 |
| Jun 30 2017 |
5249 |
355.23 |
| Jun 23 2017 |
10982 |
433.96 |
| Jun 23 2017 |
3714 |
347.93 |
| Jun 23 2017 |
7161 |
373.87 |
| Jun 16 2017 |
1587 |
305.32 |
| Jun 16 2017 |
9067 |
415.03 |
| Jun 16 2017 |
3901 |
337.25 |
| Jun 09 2017 |
8978 |
415.03 |
| Jun 09 2017 |
1637 |
305.32 |
| Jun 09 2017 |
3807 |
337.25 |
| Jun 02 2017 |
9249 |
415.03 |
| Jun 02 2017 |
1966 |
312.66 |
| Jun 02 2017 |
2374 |
314.1 |
| May 26 2017 |
1994 |
312.66 |
| May 26 2017 |
13547 |
455.05 |
| May 26 2017 |
2394 |
314.1 |
| May 19 2017 |
1995 |
312.66 |
| May 19 2017 |
13902 |
455.05 |
| May 19 2017 |
2429 |
314.1 |
| May 12 2017 |
13961 |
455.05 |
| May 12 2017 |
1784 |
307.18 |
| May 12 2017 |
2423 |
314.1 |
| May 05 2017 |
1811 |
307.18 |
| May 05 2017 |
14000 |
455.05 |
| May 05 2017 |
2467 |
314.1 |
| Apr 28 2017 |
1328 |
296.1 |
| Apr 28 2017 |
13869 |
455.05 |
| Apr 28 2017 |
2290 |
310.69 |
| Apr 21 2017 |
1395 |
296.1 |
| Apr 21 2017 |
14074 |
455.05 |
| Apr 21 2017 |
2326 |
310.69 |
| Apr 14 2017 |
18330 |
495.07 |
| Apr 14 2017 |
1416 |
296.1 |
| Apr 14 2017 |
1610 |
296.1 |
| Apr 07 2017 |
1453 |
296.1 |
| Apr 07 2017 |
18136 |
495.07 |
| Apr 07 2017 |
1485 |
296.1 |
| Mar 31 2017 |
1498 |
296.1 |
| Mar 31 2017 |
18142 |
495.07 |
| Mar 31 2017 |
1531 |
296.1 |
| Mar 24 2017 |
17788 |
495.07 |
| Mar 24 2017 |
1473 |
296.1 |
| Mar 24 2017 |
1519 |
296.1 |
| Mar 17 2017 |
1501 |
296.1 |
| Mar 17 2017 |
18052 |
495.07 |
| Mar 17 2017 |
1524 |
296.1 |
| Mar 10 2017 |
1511 |
296.1 |
| Mar 10 2017 |
18039 |
495.07 |
| Mar 10 2017 |
1548 |
296.1 |
| Mar 03 2017 |
1501 |
296.1 |
| Mar 03 2017 |
17873 |
495.07 |
| Mar 03 2017 |
1556 |
296.1 |
| Feb 24 2017 |
1514 |
296.1 |
| Feb 24 2017 |
18065 |
495.07 |
| Feb 24 2017 |
1589 |
296.1 |
| Feb 17 2017 |
1450 |
296.1 |
| Feb 17 2017 |
18020 |
495.07 |
| Feb 17 2017 |
1590 |
296.1 |
| Feb 10 2017 |
1456 |
296.1 |
| Feb 10 2017 |
18248 |
495.07 |
| Feb 10 2017 |
1599 |
296.1 |
| Feb 03 2017 |
18194 |
495.07 |
| Feb 03 2017 |
1463 |
296.1 |
| Feb 03 2017 |
1612 |
296.1 |
| Jan 27 2017 |
1470 |
296.1 |
| Jan 27 2017 |
18174 |
495.07 |
| Jan 27 2017 |
1620 |
296.1 |
| Jan 20 2017 |
1472 |
296.1 |
| Jan 20 2017 |
18118 |
495.07 |
| Jan 20 2017 |
1625 |
296.1 |
| Jan 13 2017 |
18085 |
495.07 |
| Jan 13 2017 |
1473 |
296.1 |
| Jan 13 2017 |
1626 |
296.1 |
| Jan 06 2017 |
18085 |
495.07 |
| Jan 06 2017 |
1475 |
296.1 |
| Jan 06 2017 |
1626 |
296.1 |
| Dec 30 2016 |
1478 |
296.1 |
| Dec 30 2016 |
18086 |
495.07 |
| Dec 30 2016 |
1628 |
296.1 |
| Dec 23 2016 |
18086 |
495.07 |
| Dec 23 2016 |
1478 |
296.1 |
| Dec 23 2016 |
1628 |
296.1 |
| Dec 16 2016 |
18086 |
495.07 |
| Dec 16 2016 |
1478 |
296.1 |
| Dec 16 2016 |
1630 |
296.1 |
| Dec 09 2016 |
1477 |
296.1 |
| Dec 09 2016 |
18088 |
495.07 |
| Dec 09 2016 |
1630 |
296.1 |
| Dec 02 2016 |
1477 |
296.1 |
| Dec 02 2016 |
18088 |
495.07 |
| Dec 02 2016 |
1630 |
296.1 |
| Nov 25 2016 |
18088 |
495.07 |
| Nov 25 2016 |
1477 |
296.1 |
| Nov 25 2016 |
1630 |
296.1 |
| Nov 18 2016 |
1477 |
296.1 |
| Nov 18 2016 |
18088 |
495.07 |
| Nov 18 2016 |
1630 |
296.1 |
| Nov 11 2016 |
1477 |
296.1 |
| Nov 11 2016 |
18059 |
495.07 |
| Nov 11 2016 |
1631 |
296.1 |
| Nov 04 2016 |
1477 |
296.1 |
| Nov 04 2016 |
18059 |
495.07 |
| Nov 04 2016 |
1631 |
296.1 |
| Oct 28 2016 |
18075 |
495.07 |
| Oct 28 2016 |
1477 |
296.1 |
| Oct 28 2016 |
1629 |
296.1 |
| Oct 21 2016 |
1480 |
296.1 |
| Oct 21 2016 |
18094 |
495.07 |
| Oct 21 2016 |
1631 |
296.1 |
| Oct 14 2016 |
1483 |
296.1 |
| Oct 14 2016 |
18104 |
495.07 |
| Oct 14 2016 |
1636 |
296.1 |
| Oct 07 2016 |
18118 |
495.07 |
| Oct 07 2016 |
1484 |
296.1 |
| Oct 07 2016 |
1638 |
296.1 |
| Sep 30 2016 |
1485 |
296.1 |
| Sep 30 2016 |
18133 |
495.07 |
| Sep 30 2016 |
1638 |
296.1 |
| Sep 23 2016 |
1483 |
296.1 |
| Sep 23 2016 |
17916 |
495.07 |
| Sep 23 2016 |
1629 |
296.1 |
| Sep 16 2016 |
1496 |
296.1 |
| Sep 16 2016 |
17835 |
495.07 |
| Sep 16 2016 |
1642 |
296.1 |
| Sep 09 2016 |
1531 |
296.1 |
| Sep 09 2016 |
17952 |
495.07 |
| Sep 09 2016 |
1703 |
296.1 |
| Sep 02 2016 |
4901 |
354.17 |
| Sep 02 2016 |
18008 |
495.07 |
| Sep 02 2016 |
5863 |
354.17 |
| Aug 26 2016 |
4923 |
354.17 |
| Aug 26 2016 |
17811 |
495.07 |
| Aug 26 2016 |
5553 |
354.17 |
| Aug 19 2016 |
17843 |
495.07 |
| Aug 19 2016 |
4950 |
354.17 |
| Aug 19 2016 |
5580 |
354.17 |
| Aug 12 2016 |
5003 |
354.17 |
| Aug 12 2016 |
17867 |
495.07 |
| Aug 12 2016 |
6470 |
354.17 |
| Aug 05 2016 |
5166 |
355.81 |
| Aug 05 2016 |
17911 |
495.07 |
| Aug 05 2016 |
6742 |
355.81 |
| Jul 29 2016 |
17789 |
495.07 |
| Jul 29 2016 |
5201 |
355.81 |
| Jul 29 2016 |
6784 |
355.81 |
| Jul 22 2016 |
17903 |
495.07 |
| Jul 22 2016 |
5313 |
355.81 |
| Jul 22 2016 |
6876 |
355.81 |
| Jun 22 2016 |
12708 |
442.46 |
| Jun 22 2016 |
6599 |
368.7 |
| Jun 22 2016 |
5298 |
392.64 |
| Jun 22 2016 |
9150 |
368.7 |
| Jun 15 2016 |
12878 |
442.46 |
| Jun 15 2016 |
6655 |
368.7 |
| Jun 15 2016 |
5458 |
392.64 |
| Jun 15 2016 |
9247 |
368.7 |
| Jun 08 2016 |
6420 |
365.34 |
| Jun 08 2016 |
5521 |
392.64 |
| Jun 08 2016 |
12912 |
442.46 |
| Jun 08 2016 |
8893 |
365.34 |
| Jun 01 2016 |
5691 |
392.64 |
| Jun 01 2016 |
6549 |
366.14 |
| Jun 01 2016 |
12992 |
442.46 |
| Jun 01 2016 |
9228 |
366.14 |
| May 25 2016 |
7586 |
376.96 |
| May 25 2016 |
5639 |
392.64 |
| May 25 2016 |
7385 |
389.84 |
| May 25 2016 |
10600 |
376.96 |
| May 18 2016 |
5655 |
392.64 |
| May 18 2016 |
7676 |
377.24 |
| May 18 2016 |
7438 |
389.84 |
| May 18 2016 |
14397 |
403.71 |
| May 11 2016 |
7449 |
389.84 |
| May 11 2016 |
7644 |
377.24 |
| May 11 2016 |
5585 |
392.64 |
| May 11 2016 |
14362 |
403.71 |
| May 04 2016 |
5608 |
392.64 |
| May 04 2016 |
7561 |
377.24 |
| May 04 2016 |
7423 |
389.84 |
| May 04 2016 |
14337 |
403.71 |
| Apr 27 2016 |
9453 |
393.23 |
| Apr 27 2016 |
5744 |
392.64 |
| Apr 27 2016 |
7614 |
389.84 |
| Apr 27 2016 |
11016 |
378.66 |
| Apr 20 2016 |
7661 |
389.84 |
| Apr 20 2016 |
5819 |
392.64 |
| Apr 20 2016 |
9495 |
393.23 |
| Apr 20 2016 |
11056 |
378.66 |
| Apr 13 2016 |
9417 |
393.23 |
| Apr 13 2016 |
5880 |
392.64 |
| Apr 13 2016 |
6860 |
379.43 |
| Apr 13 2016 |
11021 |
378.66 |
| Apr 06 2016 |
7222 |
381.44 |
| Apr 06 2016 |
9405 |
393.23 |
| Apr 06 2016 |
5978 |
392.64 |
| Apr 06 2016 |
11099 |
378.66 |
| Mar 30 2016 |
7138 |
381.44 |
| Mar 30 2016 |
8329 |
383.54 |
| Mar 30 2016 |
5839 |
392.64 |
| Mar 30 2016 |
9729 |
368.24 |
| Mar 23 2016 |
6053 |
392.64 |
| Mar 23 2016 |
8340 |
383.54 |
| Mar 23 2016 |
7311 |
381.44 |
| Mar 23 2016 |
9885 |
368.24 |
| Mar 16 2016 |
6034 |
392.64 |
| Mar 16 2016 |
8223 |
383.54 |
| Mar 16 2016 |
7363 |
381.44 |
| Mar 16 2016 |
9806 |
368.24 |
| Mar 09 2016 |
6090 |
392.64 |
| Mar 09 2016 |
8228 |
383.54 |
| Mar 09 2016 |
7371 |
381.44 |
| Mar 09 2016 |
9830 |
368.24 |
| Mar 02 2016 |
7320 |
381.44 |
| Mar 02 2016 |
6111 |
392.64 |
| Mar 02 2016 |
8211 |
383.54 |
| Mar 02 2016 |
9784 |
368.24 |
| Feb 24 2016 |
6090 |
392.64 |
| Feb 24 2016 |
8166 |
383.54 |
| Feb 24 2016 |
7352 |
381.44 |
| Feb 24 2016 |
9768 |
368.24 |
| Feb 17 2016 |
8201 |
383.54 |
| Feb 17 2016 |
6150 |
392.64 |
| Feb 17 2016 |
7446 |
381.44 |
| Feb 17 2016 |
9865 |
368.24 |
| Feb 10 2016 |
7453 |
381.44 |
| Feb 10 2016 |
6192 |
392.64 |
| Feb 10 2016 |
8232 |
383.54 |
| Feb 10 2016 |
9898 |
368.24 |
| Feb 03 2016 |
8252 |
383.54 |
| Feb 03 2016 |
6185 |
392.64 |
| Feb 03 2016 |
7486 |
381.44 |
| Feb 03 2016 |
9917 |
368.24 |
| Jan 27 2016 |
8254 |
383.54 |
| Jan 27 2016 |
6185 |
392.64 |
| Jan 27 2016 |
7501 |
381.44 |
| Jan 27 2016 |
9947 |
368.24 |
| Jan 20 2016 |
8275 |
383.54 |
| Jan 20 2016 |
6187 |
392.64 |
| Jan 20 2016 |
7496 |
381.44 |
| Jan 20 2016 |
9961 |
368.24 |
| Jan 13 2016 |
7498 |
381.44 |
| Jan 13 2016 |
8281 |
383.54 |
| Jan 13 2016 |
6187 |
392.64 |
| Jan 13 2016 |
9965 |
368.24 |
| Jan 06 2016 |
6187 |
392.64 |
| Jan 06 2016 |
8294 |
383.54 |
| Jan 06 2016 |
7498 |
381.44 |
| Jan 06 2016 |
9970 |
368.24 |
| Dec 30 2015 |
8296 |
383.54 |
| Dec 30 2015 |
6187 |
392.64 |
| Dec 30 2015 |
7498 |
381.44 |
| Dec 30 2015 |
9970 |
368.24 |
| Dec 23 2015 |
8296 |
383.54 |
| Dec 23 2015 |
6187 |
392.64 |
| Dec 23 2015 |
7498 |
381.44 |
| Dec 23 2015 |
9970 |
368.24 |
| Dec 16 2015 |
6187 |
392.64 |
| Dec 16 2015 |
8296 |
383.54 |
| Dec 16 2015 |
7498 |
381.44 |
| Dec 16 2015 |
9970 |
368.24 |
| Dec 09 2015 |
6187 |
392.64 |
| Dec 09 2015 |
8305 |
383.54 |
| Dec 09 2015 |
7498 |
381.44 |
| Dec 09 2015 |
9973 |
368.24 |
| Dec 02 2015 |
8306 |
383.54 |
| Dec 02 2015 |
6187 |
392.64 |
| Dec 02 2015 |
7499 |
381.44 |
| Dec 02 2015 |
9974 |
368.24 |
| Nov 25 2015 |
7499 |
381.44 |
| Nov 25 2015 |
8306 |
383.54 |
| Nov 25 2015 |
6187 |
392.64 |
| Nov 25 2015 |
9974 |
368.24 |
| Nov 18 2015 |
6187 |
392.64 |
| Nov 18 2015 |
8306 |
383.54 |
| Nov 18 2015 |
7499 |
381.44 |
| Nov 18 2015 |
9974 |
368.24 |
| Nov 11 2015 |
6187 |
392.64 |
| Nov 11 2015 |
8306 |
383.54 |
| Nov 11 2015 |
7494 |
381.44 |
| Nov 11 2015 |
9975 |
368.24 |
| Nov 04 2015 |
7494 |
381.44 |
| Nov 04 2015 |
6187 |
392.64 |
| Nov 04 2015 |
8306 |
383.54 |
| Nov 04 2015 |
9975 |
368.24 |
| Oct 28 2015 |
8297 |
383.54 |
| Oct 28 2015 |
6177 |
392.64 |
| Oct 28 2015 |
7495 |
381.44 |
| Oct 28 2015 |
9960 |
368.24 |
| Oct 21 2015 |
7480 |
381.44 |
| Oct 21 2015 |
6161 |
392.64 |
| Oct 21 2015 |
8307 |
383.54 |
| Oct 21 2015 |
9965 |
368.24 |
| Oct 14 2015 |
7488 |
381.44 |
| Oct 14 2015 |
8314 |
383.54 |
| Oct 14 2015 |
6161 |
392.64 |
| Oct 14 2015 |
9968 |
368.24 |
| Oct 07 2015 |
8298 |
383.54 |
| Oct 07 2015 |
6161 |
392.64 |
| Oct 07 2015 |
7492 |
381.44 |
| Oct 07 2015 |
9969 |
368.24 |
| Sep 30 2015 |
8300 |
383.54 |
| Sep 30 2015 |
6172 |
392.64 |
| Sep 30 2015 |
7495 |
381.44 |
| Sep 30 2015 |
9983 |
368.24 |
| Sep 23 2015 |
6166 |
392.64 |
| Sep 23 2015 |
8306 |
383.54 |
| Sep 23 2015 |
7542 |
381.44 |
| Sep 23 2015 |
10020 |
368.24 |
| Sep 16 2015 |
7481 |
381.44 |
| Sep 16 2015 |
8306 |
383.54 |
| Sep 16 2015 |
6149 |
392.64 |
| Sep 16 2015 |
10005 |
368.24 |
| Sep 09 2015 |
6110 |
392.64 |
| Sep 09 2015 |
8329 |
383.54 |
| Sep 09 2015 |
7455 |
381.44 |
| Sep 09 2015 |
10024 |
368.24 |
| Sep 02 2015 |
6024 |
392.64 |
| Sep 02 2015 |
8267 |
383.54 |
| Sep 02 2015 |
7518 |
381.44 |
| Sep 02 2015 |
9982 |
368.24 |
| Aug 26 2015 |
7628 |
381.44 |
| Aug 26 2015 |
8437 |
383.54 |
| Aug 26 2015 |
6187 |
392.64 |
| Aug 26 2015 |
10110 |
368.24 |
| Aug 19 2015 |
8436 |
383.54 |
| Aug 19 2015 |
6123 |
392.64 |
| Aug 19 2015 |
7817 |
381.44 |
| Aug 19 2015 |
10295 |
368.24 |
| Aug 12 2015 |
8499 |
383.54 |
| Aug 12 2015 |
6164 |
392.64 |
| Aug 12 2015 |
7820 |
381.44 |
| Aug 12 2015 |
10311 |
368.24 |
| Aug 05 2015 |
8969 |
388.45 |
| Aug 05 2015 |
6170 |
392.64 |
| Aug 05 2015 |
7910 |
381.44 |
| Aug 05 2015 |
9063 |
357.11 |
| Jul 29 2015 |
7928 |
381.44 |
| Jul 29 2015 |
10177 |
399.23 |
| Jul 29 2015 |
6118 |
392.64 |
| Jul 29 2015 |
9093 |
356.23 |
| Jul 22 2015 |
8638 |
384.42 |
| Jul 22 2015 |
6147 |
392.64 |
| Jul 22 2015 |
7917 |
381.44 |
| Jul 22 2015 |
8018 |
347.14 |
| Jul 15 2015 |
4952 |
340.73 |
| Jul 15 2015 |
6285 |
392.64 |
| Jul 15 2015 |
8124 |
381.44 |
| Jul 15 2015 |
8124 |
347.14 |
| Jul 08 2015 |
6356 |
392.64 |
| Jul 08 2015 |
4980 |
340.73 |
| Jul 08 2015 |
8166 |
381.44 |
| Jul 08 2015 |
8255 |
347.14 |
| Jul 01 2015 |
5046 |
340.73 |
| Jul 01 2015 |
6418 |
392.64 |
| Jul 01 2015 |
8211 |
381.44 |
| Jul 01 2015 |
8318 |
347.14 |
| Jun 24 2015 |
5141 |
340.73 |
| Jun 24 2015 |
7816 |
377.24 |
| Jun 24 2015 |
9304 |
355.33 |
| Jun 17 2015 |
5401 |
343.74 |
| Jun 17 2015 |
7802 |
377.24 |
| Jun 17 2015 |
8681 |
348.79 |
| Jun 10 2015 |
7833 |
377.24 |
| Jun 10 2015 |
5450 |
343.74 |
| Jun 10 2015 |
8639 |
348.79 |
| Jun 03 2015 |
5705 |
346.39 |
| Jun 03 2015 |
7967 |
377.24 |
| Jun 03 2015 |
10285 |
361.82 |
| May 27 2015 |
5736 |
346.39 |
| May 27 2015 |
9570 |
393.64 |
| May 27 2015 |
11799 |
374.74 |
| May 20 2015 |
9662 |
393.64 |
| May 20 2015 |
5781 |
346.39 |
| May 20 2015 |
11874 |
374.74 |
| May 13 2015 |
5766 |
346.39 |
| May 13 2015 |
9740 |
393.64 |
| May 13 2015 |
11951 |
374.74 |
| May 06 2015 |
9650 |
393.64 |
| May 06 2015 |
5582 |
346.39 |
| May 06 2015 |
11712 |
374.74 |
| Apr 29 2015 |
5634 |
346.39 |
| Apr 29 2015 |
9771 |
393.64 |
| Apr 29 2015 |
11844 |
374.74 |
| Apr 22 2015 |
11203 |
405.95 |
| Apr 22 2015 |
5683 |
346.39 |
| Apr 22 2015 |
12129 |
376.17 |
| Apr 15 2015 |
5684 |
346.39 |
| Apr 15 2015 |
11083 |
405.95 |
| Apr 15 2015 |
12138 |
376.17 |
| Apr 08 2015 |
13370 |
426.44 |
| Apr 08 2015 |
5768 |
346.39 |
| Apr 08 2015 |
11780 |
373.07 |
| Apr 01 2015 |
5683 |
344.45 |
| Apr 01 2015 |
13503 |
426.44 |
| Apr 01 2015 |
11787 |
371.78 |
| Mar 25 2015 |
9756 |
390.93 |
| Mar 25 2015 |
13069 |
426.44 |
| Mar 25 2015 |
15220 |
399.8 |
| Mar 18 2015 |
9652 |
390.93 |
| Mar 18 2015 |
12692 |
426.44 |
| Mar 18 2015 |
14932 |
399.8 |
| Mar 11 2015 |
12967 |
426.44 |
| Mar 11 2015 |
9717 |
390.93 |
| Mar 11 2015 |
15397 |
399.8 |
| Mar 04 2015 |
9863 |
390.93 |
| Mar 04 2015 |
13164 |
426.44 |
| Mar 04 2015 |
15560 |
399.8 |
| Feb 25 2015 |
13187 |
426.44 |
| Feb 25 2015 |
9823 |
390.93 |
| Feb 25 2015 |
15580 |
399.8 |
| Feb 18 2015 |
13283 |
426.44 |
| Feb 18 2015 |
9879 |
390.93 |
| Feb 18 2015 |
15650 |
399.8 |
| Feb 11 2015 |
13299 |
426.44 |
| Feb 11 2015 |
9904 |
390.93 |
| Feb 11 2015 |
15677 |
399.8 |
| Feb 04 2015 |
9905 |
390.93 |
| Feb 04 2015 |
13336 |
426.44 |
| Feb 04 2015 |
15698 |
399.8 |
| Jan 28 2015 |
9920 |
390.93 |
| Jan 28 2015 |
13302 |
426.44 |
| Jan 28 2015 |
15704 |
399.8 |
| Jan 21 2015 |
9927 |
390.93 |
| Jan 21 2015 |
13314 |
426.44 |
| Jan 21 2015 |
15723 |
399.8 |
| Jan 14 2015 |
13333 |
426.44 |
| Jan 14 2015 |
9935 |
390.93 |
| Jan 14 2015 |
15740 |
399.8 |
| Jan 07 2015 |
13333 |
426.44 |
| Jan 07 2015 |
9910 |
390.93 |
| Jan 07 2015 |
15719 |
399.8 |
| Dec 31 2014 |
9912 |
390.93 |
| Dec 31 2014 |
13333 |
426.44 |
| Dec 31 2014 |
15725 |
399.8 |
| Dec 24 2014 |
13333 |
426.44 |
| Dec 24 2014 |
9912 |
390.93 |
| Dec 24 2014 |
15725 |
399.8 |
| Dec 17 2014 |
9900 |
390.93 |
| Dec 17 2014 |
13333 |
426.44 |
| Dec 17 2014 |
15718 |
399.8 |
| Dec 10 2014 |
9900 |
390.93 |
| Dec 10 2014 |
13333 |
426.44 |
| Dec 10 2014 |
15718 |
399.8 |
| Dec 03 2014 |
9900 |
390.93 |
| Dec 03 2014 |
13333 |
426.44 |
| Dec 03 2014 |
15719 |
399.8 |
| Nov 26 2014 |
13333 |
426.44 |
| Nov 26 2014 |
9900 |
390.93 |
| Nov 26 2014 |
15719 |
399.8 |
| Nov 19 2014 |
9900 |
390.93 |
| Nov 19 2014 |
13333 |
426.44 |
| Nov 19 2014 |
15720 |
399.8 |
| Nov 12 2014 |
9900 |
390.93 |
| Nov 12 2014 |
13333 |
426.44 |
| Nov 12 2014 |
15720 |
399.8 |
| Nov 05 2014 |
13333 |
426.44 |
| Nov 05 2014 |
9900 |
390.93 |
| Nov 05 2014 |
15720 |
399.8 |
| Oct 29 2014 |
13330 |
426.44 |
| Oct 29 2014 |
9900 |
390.93 |
| Oct 29 2014 |
15718 |
399.8 |
| Oct 22 2014 |
9873 |
390.93 |
| Oct 22 2014 |
13314 |
426.44 |
| Oct 22 2014 |
15733 |
399.8 |
| Oct 15 2014 |
13250 |
426.44 |
| Oct 15 2014 |
9853 |
390.93 |
| Oct 15 2014 |
15693 |
399.8 |
| Oct 08 2014 |
13247 |
426.44 |
| Oct 08 2014 |
9838 |
390.93 |
| Oct 08 2014 |
15671 |
399.8 |
| Oct 01 2014 |
9851 |
390.93 |
| Oct 01 2014 |
13255 |
426.44 |
| Oct 01 2014 |
15690 |
399.8 |
| Sep 24 2014 |
9831 |
390.93 |
| Sep 24 2014 |
13327 |
426.44 |
| Sep 24 2014 |
15689 |
399.8 |
| Sep 17 2014 |
13231 |
426.44 |
| Sep 17 2014 |
9892 |
390.93 |
| Sep 17 2014 |
15663 |
399.8 |
| Sep 10 2014 |
9808 |
390.93 |
| Sep 10 2014 |
13241 |
426.44 |
| Sep 10 2014 |
15673 |
399.8 |
| Sep 03 2014 |
9838 |
390.93 |
| Sep 03 2014 |
13262 |
426.44 |
| Sep 03 2014 |
15728 |
399.8 |
| Aug 27 2014 |
7696 |
366.37 |
| Aug 27 2014 |
13188 |
426.44 |
| Aug 27 2014 |
11276 |
366.37 |
| Aug 20 2014 |
13187 |
426.44 |
| Aug 20 2014 |
7003 |
358.92 |
| Aug 20 2014 |
10386 |
358.92 |
| Aug 13 2014 |
7012 |
358.92 |
| Aug 13 2014 |
13172 |
426.44 |
| Aug 13 2014 |
10424 |
358.92 |
| Aug 06 2014 |
7039 |
358.92 |
| Aug 06 2014 |
13310 |
426.44 |
| Aug 06 2014 |
10438 |
358.92 |
| Jul 30 2014 |
13312 |
426.44 |
| Jul 30 2014 |
7050 |
358.92 |
| Jul 30 2014 |
10505 |
358.92 |
| Jul 23 2014 |
7931 |
368.74 |
| Jul 23 2014 |
13233 |
426.44 |
| Jul 23 2014 |
11734 |
368.74 |
| Jul 16 2014 |
7912 |
368.74 |
| Jul 16 2014 |
13374 |
426.44 |
| Jul 16 2014 |
11710 |
368.74 |
| Jul 09 2014 |
8002 |
368.74 |
| Jul 09 2014 |
13440 |
426.44 |
| Jul 09 2014 |
11725 |
368.74 |
| Jul 02 2014 |
8073 |
368.74 |
| Jul 02 2014 |
13513 |
426.44 |
| Jul 02 2014 |
11847 |
368.74 |
| Jun 25 2014 |
7335 |
359.9 |
| Jun 25 2014 |
11273 |
404.94 |
| Jun 25 2014 |
11844 |
368.74 |
| Jun 18 2014 |
7420 |
359.9 |
| Jun 18 2014 |
11305 |
404.94 |
| Jun 18 2014 |
11897 |
368.74 |
| Jun 11 2014 |
11240 |
404.94 |
| Jun 11 2014 |
7449 |
359.9 |
| Jun 11 2014 |
12038 |
368.74 |
| Jun 04 2014 |
7596 |
359.9 |
| Jun 04 2014 |
9110 |
383.44 |
| Jun 04 2014 |
12159 |
368.74 |
| May 28 2014 |
7640 |
359.9 |
| May 28 2014 |
9110 |
383.44 |
| May 28 2014 |
12165 |
368.74 |
| May 21 2014 |
9123 |
383.44 |
| May 21 2014 |
7725 |
359.9 |
| May 21 2014 |
12212 |
368.74 |
| May 14 2014 |
9193 |
383.44 |
| May 14 2014 |
7807 |
359.9 |
| May 14 2014 |
12277 |
368.74 |
| May 07 2014 |
7740 |
359.9 |
| May 07 2014 |
8941 |
383.44 |
| May 07 2014 |
12126 |
368.74 |
| Apr 30 2014 |
11043 |
400.76 |
| Apr 30 2014 |
8032 |
359.9 |
| Apr 30 2014 |
12473 |
368.74 |
| Apr 23 2014 |
9815 |
386.49 |
| Apr 23 2014 |
8139 |
359.9 |
| Apr 23 2014 |
12647 |
368.74 |
| Apr 16 2014 |
8111 |
359.9 |
| Apr 16 2014 |
9484 |
382.9 |
| Apr 16 2014 |
12583 |
368.74 |
| Apr 09 2014 |
7973 |
357.12 |
| Apr 09 2014 |
11327 |
396.86 |
| Apr 09 2014 |
13355 |
373.05 |
| Apr 02 2014 |
11247 |
395.87 |
| Apr 02 2014 |
6647 |
340.75 |
| Apr 02 2014 |
10994 |
357.12 |
| Mar 26 2014 |
6837 |
340.75 |
| Mar 26 2014 |
11049 |
395.87 |
| Mar 26 2014 |
11075 |
357.12 |
| Mar 19 2014 |
8975 |
443.36 |
| Mar 19 2014 |
6890 |
340.75 |
| Mar 19 2014 |
11025 |
395.87 |
| Mar 19 2014 |
11123 |
357.12 |
| Mar 12 2014 |
6942 |
340.75 |
| Mar 12 2014 |
8972 |
443.36 |
| Mar 12 2014 |
11026 |
395.87 |
| Mar 12 2014 |
11225 |
357.12 |
| Mar 05 2014 |
10868 |
395.87 |
| Mar 05 2014 |
6948 |
340.75 |
| Mar 05 2014 |
8890 |
443.36 |
| Mar 05 2014 |
11162 |
357.12 |
| Feb 26 2014 |
6977 |
340.75 |
| Feb 26 2014 |
8969 |
443.36 |
| Feb 26 2014 |
10839 |
395.87 |
| Feb 26 2014 |
11194 |
357.12 |
| Feb 19 2014 |
9035 |
443.36 |
| Feb 19 2014 |
7014 |
340.75 |
| Feb 19 2014 |
10888 |
395.87 |
| Feb 19 2014 |
11239 |
357.12 |
| Feb 12 2014 |
10876 |
395.87 |
| Feb 12 2014 |
7026 |
340.75 |
| Feb 12 2014 |
9122 |
443.36 |
| Feb 12 2014 |
11240 |
357.12 |
| Feb 05 2014 |
9103 |
443.36 |
| Feb 05 2014 |
7110 |
340.75 |
| Feb 05 2014 |
10912 |
395.87 |
| Feb 05 2014 |
11311 |
357.12 |
| Jan 29 2014 |
7158 |
340.75 |
| Jan 29 2014 |
9103 |
443.36 |
| Jan 29 2014 |
10866 |
395.87 |
| Jan 29 2014 |
11354 |
357.12 |
| Jan 22 2014 |
9124 |
443.36 |
| Jan 22 2014 |
7147 |
340.75 |
| Jan 22 2014 |
10820 |
395.87 |
| Jan 22 2014 |
11322 |
357.12 |
| Jan 15 2014 |
9124 |
443.36 |
| Jan 15 2014 |
7179 |
340.75 |
| Jan 15 2014 |
10822 |
395.87 |
| Jan 15 2014 |
11354 |
357.12 |
| Jan 08 2014 |
7188 |
340.75 |
| Jan 08 2014 |
9124 |
443.36 |
| Jan 08 2014 |
10768 |
395.87 |
| Jan 08 2014 |
11353 |
357.12 |
| Jan 01 2014 |
7188 |
340.75 |
| Jan 01 2014 |
9124 |
443.36 |
| Jan 01 2014 |
10768 |
395.87 |
| Jan 01 2014 |
11354 |
357.12 |
| Dec 25 2013 |
10768 |
395.87 |
| Dec 25 2013 |
9155 |
443.36 |
| Dec 25 2013 |
7188 |
340.75 |
| Dec 25 2013 |
11355 |
357.12 |
| Dec 18 2013 |
9155 |
443.36 |
| Dec 18 2013 |
7188 |
340.75 |
| Dec 18 2013 |
10768 |
395.87 |
| Dec 18 2013 |
11355 |
357.12 |
| Dec 11 2013 |
9156 |
443.36 |
| Dec 11 2013 |
7188 |
340.75 |
| Dec 11 2013 |
10769 |
395.87 |
| Dec 11 2013 |
11355 |
357.12 |
| Dec 04 2013 |
10770 |
395.87 |
| Dec 04 2013 |
7189 |
340.75 |
| Dec 04 2013 |
9156 |
443.36 |
| Dec 04 2013 |
11356 |
357.12 |
| Nov 27 2013 |
10770 |
395.87 |
| Nov 27 2013 |
7189 |
340.75 |
| Nov 27 2013 |
9156 |
443.36 |
| Nov 27 2013 |
11356 |
357.12 |
| Nov 20 2013 |
7189 |
340.75 |
| Nov 20 2013 |
9157 |
443.36 |
| Nov 20 2013 |
10770 |
395.87 |
| Nov 20 2013 |
11357 |
357.12 |
| Nov 13 2013 |
10770 |
395.87 |
| Nov 13 2013 |
7189 |
340.75 |
| Nov 13 2013 |
9157 |
443.36 |
| Nov 13 2013 |
11357 |
357.12 |
| Nov 06 2013 |
10770 |
395.87 |
| Nov 06 2013 |
9157 |
443.36 |
| Nov 06 2013 |
7189 |
340.75 |
| Nov 06 2013 |
11357 |
357.12 |
| Oct 30 2013 |
9157 |
443.36 |
| Oct 30 2013 |
7189 |
340.75 |
| Oct 30 2013 |
10770 |
395.87 |
| Oct 30 2013 |
11356 |
357.12 |
| Oct 23 2013 |
7189 |
340.75 |
| Oct 23 2013 |
9157 |
443.36 |
| Oct 23 2013 |
10765 |
395.87 |
| Oct 23 2013 |
11353 |
357.12 |
| Oct 16 2013 |
10794 |
395.87 |
| Oct 16 2013 |
7182 |
340.75 |
| Oct 16 2013 |
9102 |
443.36 |
| Oct 16 2013 |
11345 |
357.12 |
| Oct 09 2013 |
9012 |
443.36 |
| Oct 09 2013 |
7183 |
340.75 |
| Oct 09 2013 |
10685 |
395.87 |
| Oct 09 2013 |
11312 |
357.12 |
| Oct 02 2013 |
7179 |
340.75 |
| Oct 02 2013 |
9087 |
443.36 |
| Oct 02 2013 |
10706 |
395.87 |
| Oct 02 2013 |
11316 |
357.12 |
| Sep 25 2013 |
7118 |
340.75 |
| Sep 25 2013 |
9061 |
443.36 |
| Sep 25 2013 |
10672 |
395.87 |
| Sep 25 2013 |
11280 |
357.12 |
| Sep 18 2013 |
10587 |
395.87 |
| Sep 18 2013 |
7110 |
340.75 |
| Sep 18 2013 |
9001 |
443.36 |
| Sep 18 2013 |
11209 |
357.12 |
| Sep 11 2013 |
8897 |
443.36 |
| Sep 11 2013 |
7093 |
340.75 |
| Sep 11 2013 |
10579 |
395.87 |
| Sep 11 2013 |
10982 |
355.76 |
| Sep 04 2013 |
7093 |
340.16 |
| Sep 04 2013 |
8987 |
443.36 |
| Sep 04 2013 |
10699 |
395.87 |
| Sep 04 2013 |
10079 |
347.14 |
| Aug 28 2013 |
10689 |
395.87 |
| Aug 28 2013 |
9231 |
443.36 |
| Aug 28 2013 |
6413 |
330.51 |
| Aug 28 2013 |
9654 |
342.96 |
| Aug 21 2013 |
9228 |
443.36 |
| Aug 21 2013 |
6463 |
330.51 |
| Aug 21 2013 |
10748 |
395.87 |
| Aug 21 2013 |
9714 |
342.96 |
| Aug 14 2013 |
6512 |
330.51 |
| Aug 14 2013 |
8752 |
443.36 |
| Aug 14 2013 |
10791 |
395.87 |
| Aug 14 2013 |
9464 |
342.96 |
| Aug 07 2013 |
8859 |
443.36 |
| Aug 07 2013 |
6631 |
330.51 |
| Aug 07 2013 |
10802 |
395.87 |
| Aug 07 2013 |
9566 |
342.96 |
| Jul 31 2013 |
8880 |
443.36 |
| Jul 31 2013 |
6691 |
330.51 |
| Jul 31 2013 |
10538 |
391.12 |
| Jul 31 2013 |
9617 |
342.96 |
| Jul 24 2013 |
8964 |
357.77 |
| Jul 24 2013 |
8897 |
443.36 |
| Jul 24 2013 |
11722 |
403.98 |
| Jul 24 2013 |
11007 |
355 |
| Jul 17 2013 |
8994 |
357.77 |
| Jul 17 2013 |
8802 |
443.36 |
| Jul 17 2013 |
11756 |
403.98 |
| Jul 17 2013 |
11041 |
355 |
| Jul 10 2013 |
11823 |
403.98 |
| Jul 10 2013 |
9135 |
357.77 |
| Jul 10 2013 |
9014 |
443.36 |
| Jul 10 2013 |
11169 |
355 |
| Jul 03 2013 |
9212 |
357.77 |
| Jul 03 2013 |
8905 |
443.36 |
| Jul 03 2013 |
11829 |
403.98 |
| Jul 03 2013 |
11164 |
355 |
| Jun 26 2013 |
8764 |
443.36 |
| Jun 26 2013 |
9407 |
357.77 |
| Jun 26 2013 |
11809 |
403.98 |
| Jun 26 2013 |
11298 |
355 |
| Jun 19 2013 |
11476 |
399.53 |
| Jun 19 2013 |
7736 |
427.15 |
| Jun 19 2013 |
6803 |
325.73 |
| Jun 19 2013 |
11467 |
356.47 |
| Jun 12 2013 |
11538 |
399.53 |
| Jun 12 2013 |
6846 |
325.73 |
| Jun 12 2013 |
8002 |
427.15 |
| Jun 12 2013 |
11628 |
356.47 |
| Jun 05 2013 |
7659 |
427.15 |
| Jun 05 2013 |
6464 |
321.75 |
| Jun 05 2013 |
11489 |
399.53 |
| Jun 05 2013 |
12938 |
368.05 |
| May 29 2013 |
11402 |
399.53 |
| May 29 2013 |
6522 |
321.75 |
| May 29 2013 |
7614 |
427.15 |
| May 29 2013 |
12961 |
368.05 |
| May 22 2013 |
11628 |
399.53 |
| May 22 2013 |
7646 |
427.15 |
| May 22 2013 |
6638 |
321.75 |
| May 22 2013 |
13226 |
368.05 |
| May 15 2013 |
6678 |
321.75 |
| May 15 2013 |
7500 |
427.15 |
| May 15 2013 |
11645 |
399.53 |
| May 15 2013 |
13241 |
368.05 |
| May 08 2013 |
6668 |
321.75 |
| May 08 2013 |
7252 |
427.15 |
| May 08 2013 |
13551 |
417.49 |
| May 08 2013 |
14791 |
380.09 |
| May 01 2013 |
13548 |
415.09 |
| May 01 2013 |
7669 |
332.82 |
| May 01 2013 |
7356 |
427.15 |
| May 01 2013 |
16586 |
391.88 |
| Apr 24 2013 |
7657 |
332.82 |
| Apr 24 2013 |
7268 |
427.15 |
| Apr 24 2013 |
14895 |
431.2 |
| Apr 24 2013 |
16582 |
392.21 |
| Apr 17 2013 |
7420 |
427.15 |
| Apr 17 2013 |
6540 |
318.27 |
| Apr 17 2013 |
15673 |
437.25 |
| Apr 17 2013 |
11038 |
348.38 |
| Apr 10 2013 |
6475 |
318.27 |
| Apr 10 2013 |
7403 |
427.15 |
| Apr 10 2013 |
15301 |
434.63 |
| Apr 10 2013 |
9363 |
332.82 |
| Apr 03 2013 |
15607 |
437.32 |
| Apr 03 2013 |
7346 |
427.15 |
| Apr 03 2013 |
6485 |
318.27 |
| Apr 03 2013 |
9396 |
332.82 |
| Mar 27 2013 |
7485 |
427.15 |
| Mar 27 2013 |
6530 |
318.27 |
| Mar 27 2013 |
15951 |
437.32 |
| Mar 27 2013 |
9451 |
332.82 |
| Mar 20 2013 |
6628 |
419.05 |
| Mar 20 2013 |
5736 |
308.89 |
| Mar 20 2013 |
15863 |
437.32 |
| Mar 20 2013 |
8013 |
318.27 |
| Mar 13 2013 |
10802 |
424.74 |
| Mar 13 2013 |
5055 |
419.05 |
| Mar 13 2013 |
8340 |
321.84 |
| Oct 19 2012 |
7739 |
349.7 |
| Oct 19 2012 |
6274 |
419.05 |
| Oct 19 2012 |
13707 |
425.91 |
| Oct 19 2012 |
12782 |
373.02 |
| Sep 23 2012 |
13589 |
425.91 |
| Sep 23 2012 |
6191 |
419.05 |
| Sep 23 2012 |
7693 |
349.7 |
| Sep 23 2012 |
12732 |
373.02 |
| Aug 31 2012 |
5798 |
419.05 |
| Aug 31 2012 |
7502 |
349.7 |
| Aug 31 2012 |
13035 |
425.91 |
| Aug 31 2012 |
12498 |
373.02 |
| Aug 24 2012 |
12888 |
425.91 |
| Aug 24 2012 |
5721 |
419.05 |
| Aug 24 2012 |
7448 |
349.7 |
| Aug 24 2012 |
12419 |
373.02 |
| Aug 10 2012 |
5489 |
419.05 |
| Aug 10 2012 |
10262 |
386.8 |
| Aug 10 2012 |
12541 |
426.55 |
| Aug 10 2012 |
13938 |
387 |
| Aug 03 2012 |
12302 |
426.55 |
| Aug 03 2012 |
5291 |
419.05 |
| Aug 03 2012 |
10090 |
386.8 |
| Aug 03 2012 |
13768 |
387 |
| Jul 27 2012 |
12173 |
426.55 |
| Jul 27 2012 |
4981 |
419.05 |
| Jul 27 2012 |
9823 |
386.8 |
| Jul 27 2012 |
13529 |
387 |
| Jul 06 2012 |
10245 |
399 |
| Jul 06 2012 |
4691 |
419.05 |
| Jul 06 2012 |
11714 |
426.55 |
| Jul 06 2012 |
15916 |
409.46 |
| Jun 22 2012 |
7583 |
371.59 |
| Jun 22 2012 |
4823 |
419.05 |
| Jun 22 2012 |
11546 |
427.08 |
| Jun 22 2012 |
14722 |
405.15 |
| Jun 15 2012 |
7608 |
371.59 |
| Jun 15 2012 |
11388 |
427.08 |
| Jun 15 2012 |
15842 |
411.18 |
| Jun 08 2012 |
8590 |
387.24 |
| Jun 08 2012 |
11165 |
427.08 |
| Jun 08 2012 |
16828 |
420.72 |
| Jun 01 2012 |
8221 |
387.24 |
| Jun 01 2012 |
11174 |
427.08 |
| Jun 01 2012 |
16657 |
420.72 |
| May 25 2012 |
6928 |
388.55 |
| May 25 2012 |
10479 |
427.08 |
| May 25 2012 |
17391 |
436.66 |
| May 18 2012 |
7047 |
388.55 |
| May 18 2012 |
10554 |
427.08 |
| May 18 2012 |
17588 |
436.66 |
| May 11 2012 |
6945 |
388.55 |
| May 11 2012 |
10244 |
427.08 |
| May 11 2012 |
17527 |
436.66 |
| May 04 2012 |
10714 |
448.07 |
| May 04 2012 |
8040 |
417.33 |
| May 04 2012 |
18986 |
453.91 |
| Apr 27 2012 |
7816 |
417.33 |
| Apr 27 2012 |
9490 |
448.07 |
| Apr 27 2012 |
18402 |
453.91 |
| Apr 13 2012 |
7427 |
448.07 |
| Apr 13 2012 |
18147 |
466.11 |
| Apr 06 2012 |
18398 |
475.12 |
| Mar 27 2012 |
18055 |
475.12 |
| Sep 23 2011 |
9457 |
450 |
| Sep 23 2011 |
13668 |
450 |
| Sep 16 2011 |
9394 |
450 |
| Sep 16 2011 |
13637 |
450 |
| Sep 10 2011 |
9197 |
450 |
| Sep 10 2011 |
13343 |
450 |
| Sep 02 2011 |
9142 |
450 |
| Sep 02 2011 |
13234 |
450 |
| Aug 26 2011 |
9136 |
450 |
| Aug 26 2011 |
13202 |
450 |
| Aug 19 2011 |
8778 |
450 |
| Aug 19 2011 |
12343 |
450 |
| Aug 12 2011 |
8574 |
450 |
| Aug 12 2011 |
12200 |
450 |
| Aug 05 2011 |
8451 |
450 |
| Aug 05 2011 |
12051 |
450 |
| Jul 29 2011 |
8366 |
450 |
| Jul 29 2011 |
11938 |
450 |
| Jul 22 2011 |
7804 |
450 |
| Jul 22 2011 |
11434 |
450 |
| Jul 15 2011 |
7384 |
450 |
| Jul 15 2011 |
10907 |
450 |
| Jul 08 2011 |
6605 |
450 |
| Jul 08 2011 |
10338 |
450 |
| Jul 01 2011 |
4767 |
450 |
| Jul 01 2011 |
8242 |
450 |
| Jun 17 2011 |
4340 |
450 |
| Jun 17 2011 |
7958 |
450 |
| Jun 10 2011 |
4673 |
450 |
| Jun 10 2011 |
8093 |
450 |
| Jun 03 2011 |
4299 |
450 |
| Jun 03 2011 |
7599 |
450 |
| May 29 2011 |
4220 |
450 |
| May 29 2011 |
7621 |
450 |
