| Jul 01 2021 |
2648 |
326.95 |
| Jun 24 2021 |
2599 |
326.95 |
| Jun 01 2021 |
2570 |
326.95 |
| May 01 2021 |
2667 |
326.95 |
| Apr 01 2021 |
2772 |
326.95 |
| Mar 01 2021 |
2808 |
326.95 |
| Feb 01 2021 |
2825 |
326.95 |
| Jan 01 2021 |
2806 |
326.95 |
| Dec 01 2020 |
2739 |
326.95 |
| Nov 01 2020 |
2769 |
326.95 |
| Oct 01 2020 |
2783 |
326.95 |
| Sep 01 2020 |
2924 |
326.95 |
| Aug 01 2020 |
3060 |
326.95 |
| Jul 01 2020 |
3144 |
326.95 |
| Apr 01 2020 |
3384 |
326.95 |
| Mar 01 2020 |
3434 |
326.95 |
| Feb 01 2020 |
3418 |
326.95 |
| Jan 01 2020 |
3428 |
326.95 |
| Dec 01 2019 |
3427 |
326.95 |
| Nov 01 2019 |
3096 |
326.95 |
| Oct 01 2019 |
3104 |
326.95 |
| Sep 01 2019 |
3101 |
326.95 |
| Aug 01 2019 |
3136 |
326.95 |
| May 22 2013 |
345 |
187.52 |
| May 22 2013 |
482 |
187.52 |
| May 15 2013 |
362 |
187.52 |
| May 15 2013 |
497 |
187.52 |
| May 08 2013 |
351 |
187.52 |
| May 08 2013 |
476 |
187.52 |
| May 01 2013 |
462 |
190.64 |
| May 01 2013 |
598 |
190.64 |
| Apr 24 2013 |
482 |
190.64 |
| Apr 24 2013 |
642 |
190.64 |
| Apr 17 2013 |
522 |
190.64 |
| Apr 17 2013 |
670 |
190.64 |
| Apr 10 2013 |
1225 |
217.71 |
| Apr 10 2013 |
1577 |
217.71 |
| Apr 03 2013 |
1319 |
220.41 |
| Apr 03 2013 |
1731 |
220.41 |
| Mar 27 2013 |
1351 |
220.41 |
| Mar 27 2013 |
1765 |
220.41 |
| Mar 20 2013 |
1323 |
220.41 |
| Mar 20 2013 |
1802 |
220.41 |
| Mar 13 2013 |
1826 |
220.41 |
| Oct 19 2012 |
999 |
220.41 |
| Oct 19 2012 |
1396 |
220.41 |
| Sep 23 2012 |
988 |
220.41 |
| Sep 23 2012 |
1408 |
220.41 |
| Aug 31 2012 |
987 |
220.41 |
| Aug 31 2012 |
1412 |
220.41 |
| Aug 24 2012 |
996 |
220.41 |
| Aug 24 2012 |
1413 |
220.41 |
| Aug 10 2012 |
1020 |
220.41 |
| Aug 10 2012 |
1436 |
220.41 |
| Aug 03 2012 |
1021 |
220.41 |
| Aug 03 2012 |
1443 |
220.41 |
| Jul 27 2012 |
1021 |
220.41 |
| Jul 27 2012 |
1449 |
220.41 |
| Jul 06 2012 |
1001 |
220.41 |
| Jul 06 2012 |
1441 |
220.41 |
| Jun 22 2012 |
661 |
203.27 |
| Jun 22 2012 |
917 |
203.27 |
| Jun 15 2012 |
676 |
203.27 |
| Jun 15 2012 |
933 |
203.27 |
| Jun 08 2012 |
700 |
203.27 |
| Jun 08 2012 |
951 |
203.27 |
| Jun 01 2012 |
677 |
203.27 |
| Jun 01 2012 |
1020 |
203.27 |
| May 25 2012 |
754 |
211.15 |
| May 25 2012 |
1232 |
211.15 |
| May 18 2012 |
830 |
211.15 |
| May 18 2012 |
1320 |
211.15 |
| May 11 2012 |
833 |
211.15 |
| May 11 2012 |
1357 |
211.15 |
| May 04 2012 |
1054 |
228.53 |
| May 04 2012 |
1836 |
228.53 |
| Apr 27 2012 |
1044 |
228.53 |
| Apr 27 2012 |
1845 |
228.53 |
| Sep 23 2011 |
1601 |
247.66 |
| Sep 23 2011 |
2105 |
247.66 |
| Sep 16 2011 |
1600 |
247.66 |
| Sep 16 2011 |
2109 |
247.66 |
| Sep 10 2011 |
1573 |
247.66 |
| Sep 10 2011 |
2097 |
247.66 |
| Sep 02 2011 |
1571 |
247.66 |
| Sep 02 2011 |
2081 |
247.66 |
| Aug 26 2011 |
1578 |
247.66 |
| Aug 26 2011 |
2082 |
247.66 |
| Aug 19 2011 |
1514 |
247.66 |
| Aug 19 2011 |
1864 |
247.66 |
| Aug 12 2011 |
1488 |
247.66 |
| Aug 12 2011 |
1854 |
247.66 |
| Aug 05 2011 |
1490 |
247.66 |
| Aug 05 2011 |
1854 |
247.66 |
| Jul 29 2011 |
1499 |
247.66 |
| Jul 29 2011 |
1845 |
247.66 |
| Jul 22 2011 |
1365 |
247.66 |
| Jul 22 2011 |
1721 |
247.66 |
| Jul 15 2011 |
1298 |
247.66 |
| Jul 15 2011 |
1652 |
247.66 |
| Jul 08 2011 |
1286 |
247.66 |
| Jul 08 2011 |
1647 |
247.66 |
| Jul 01 2011 |
868 |
247.66 |
| Jul 01 2011 |
1252 |
247.66 |
| Jun 17 2011 |
847 |
247.66 |
| Jun 17 2011 |
1268 |
247.66 |
| Jun 10 2011 |
944 |
247.66 |
| Jun 10 2011 |
1309 |
247.66 |
| Jun 03 2011 |
842 |
247.66 |
| Jun 03 2011 |
1214 |
247.66 |
| May 29 2011 |
837 |
247.66 |
| May 29 2011 |
1230 |
247.66 |
