| Jul 16 2014 |
5008 |
331.68 |
| Jul 16 2014 |
7594 |
331.68 |
| Jul 09 2014 |
4424 |
321.75 |
| Jul 09 2014 |
6593 |
321.75 |
| Jul 02 2014 |
4475 |
321.75 |
| Jul 02 2014 |
6723 |
321.75 |
| Jun 25 2014 |
4571 |
321.75 |
| Jun 25 2014 |
6702 |
321.75 |
| Jun 18 2014 |
4590 |
321.75 |
| Jun 18 2014 |
6755 |
321.75 |
| Jun 11 2014 |
4639 |
321.75 |
| Jun 11 2014 |
6825 |
321.75 |
| Jun 04 2014 |
4757 |
321.75 |
| Jun 04 2014 |
6896 |
321.75 |
| May 28 2014 |
4810 |
321.75 |
| May 28 2014 |
6948 |
321.75 |
| May 21 2014 |
4843 |
321.75 |
| May 21 2014 |
6979 |
321.75 |
| May 14 2014 |
4899 |
321.75 |
| May 14 2014 |
7026 |
321.75 |
| May 07 2014 |
4875 |
321.75 |
| May 07 2014 |
6972 |
321.75 |
| Apr 30 2014 |
5108 |
321.75 |
| Apr 30 2014 |
7227 |
321.75 |
| Apr 23 2014 |
5145 |
321.75 |
| Apr 23 2014 |
7325 |
321.75 |
| Apr 16 2014 |
5161 |
321.75 |
| Apr 16 2014 |
7308 |
321.75 |
| Apr 09 2014 |
5206 |
321.75 |
| Apr 09 2014 |
7425 |
321.75 |
| Apr 02 2014 |
5279 |
321.75 |
| Apr 02 2014 |
7274 |
321.75 |
| Mar 26 2014 |
5420 |
321.75 |
| Mar 26 2014 |
7359 |
321.75 |
| Mar 19 2014 |
5469 |
321.75 |
| Mar 19 2014 |
7428 |
321.75 |
| Mar 12 2014 |
5499 |
321.75 |
| Mar 12 2014 |
7467 |
321.75 |
| Mar 05 2014 |
5529 |
321.75 |
| Mar 05 2014 |
7472 |
321.75 |
| Feb 26 2014 |
5553 |
321.75 |
| Feb 26 2014 |
7496 |
321.75 |
| Feb 19 2014 |
5579 |
321.75 |
| Feb 19 2014 |
7541 |
321.75 |
| Feb 12 2014 |
5584 |
321.75 |
| Feb 12 2014 |
7561 |
321.75 |
| Feb 05 2014 |
5655 |
321.75 |
| Feb 05 2014 |
7620 |
321.75 |
| Jan 29 2014 |
5700 |
321.75 |
| Jan 29 2014 |
7656 |
321.75 |
| Jan 22 2014 |
5709 |
321.75 |
| Jan 22 2014 |
7655 |
321.75 |
| Jan 15 2014 |
5729 |
321.75 |
| Jan 15 2014 |
7672 |
321.75 |
| Jan 08 2014 |
5737 |
321.75 |
| Jan 08 2014 |
7675 |
321.75 |
| Jan 01 2014 |
5739 |
321.75 |
| Jan 01 2014 |
7677 |
321.75 |
| Dec 25 2013 |
5739 |
321.75 |
| Dec 25 2013 |
7675 |
321.75 |
| Dec 18 2013 |
5739 |
321.75 |
| Dec 18 2013 |
7675 |
321.75 |
| Dec 11 2013 |
5739 |
321.75 |
| Dec 11 2013 |
7675 |
321.75 |
| Dec 04 2013 |
5740 |
321.75 |
| Dec 04 2013 |
7676 |
321.75 |
| Nov 27 2013 |
5740 |
321.75 |
| Nov 27 2013 |
7676 |
321.75 |
| Nov 20 2013 |
5740 |
321.75 |
| Nov 20 2013 |
7677 |
321.75 |
| Nov 13 2013 |
5740 |
321.75 |
| Nov 13 2013 |
7677 |
321.75 |
| Nov 06 2013 |
5740 |
321.75 |
| Nov 06 2013 |
7677 |
321.75 |
| Oct 30 2013 |
5740 |
321.75 |
| Oct 30 2013 |
7677 |
321.75 |
| Oct 23 2013 |
5740 |
321.75 |
| Oct 23 2013 |
7677 |
321.75 |
| Oct 16 2013 |
5729 |
321.75 |
| Oct 16 2013 |
7671 |
321.75 |
| Oct 09 2013 |
5738 |
321.75 |
| Oct 09 2013 |
7669 |
321.75 |
| Oct 02 2013 |
5734 |
321.75 |
| Oct 02 2013 |
7675 |
321.75 |
| Sep 25 2013 |
5700 |
321.75 |
| Sep 25 2013 |
7655 |
321.75 |
| Sep 18 2013 |
4953 |
311.81 |
| Sep 18 2013 |
6663 |
311.81 |
| Sep 23 2011 |
1598 |
247.66 |
| Sep 23 2011 |
2109 |
247.66 |
| Sep 16 2011 |
1595 |
247.66 |
| Sep 16 2011 |
2111 |
247.66 |
| Sep 10 2011 |
1561 |
247.66 |
| Sep 10 2011 |
2100 |
247.66 |
| Sep 02 2011 |
1562 |
247.66 |
| Sep 02 2011 |
2079 |
247.66 |
| Aug 26 2011 |
1561 |
247.66 |
| Aug 26 2011 |
2085 |
247.66 |
| Aug 19 2011 |
1503 |
247.66 |
| Aug 19 2011 |
1868 |
247.66 |
| Aug 12 2011 |
1479 |
247.66 |
| Aug 12 2011 |
1853 |
247.66 |
| Aug 05 2011 |
1480 |
247.66 |
| Aug 05 2011 |
1858 |
247.66 |
| Jul 29 2011 |
1483 |
247.66 |
| Jul 29 2011 |
1850 |
247.66 |
| Jul 22 2011 |
1353 |
247.66 |
| Jul 22 2011 |
1726 |
247.66 |
| Jul 15 2011 |
1280 |
247.66 |
| Jul 15 2011 |
1657 |
247.66 |
| Jul 08 2011 |
1276 |
247.66 |
| Jul 08 2011 |
1654 |
247.66 |
| Jul 01 2011 |
837 |
247.66 |
| Jul 01 2011 |
1254 |
247.66 |
| Jun 17 2011 |
815 |
247.66 |
| Jun 17 2011 |
1263 |
247.66 |
| Jun 10 2011 |
905 |
247.66 |
| Jun 10 2011 |
1307 |
247.66 |
| Jun 03 2011 |
861 |
247.66 |
| Jun 03 2011 |
1219 |
247.66 |
| May 29 2011 |
856 |
247.66 |
| May 29 2011 |
1239 |
247.66 |
