| Jun 26 2013 |
2681 |
263.29 |
| Jun 26 2013 |
3255 |
263.29 |
| Jun 19 2013 |
2742 |
263.29 |
| Jun 19 2013 |
3324 |
263.29 |
| Jun 12 2013 |
2755 |
263.29 |
| Jun 12 2013 |
3410 |
263.29 |
| Jun 05 2013 |
2746 |
263.29 |
| Jun 05 2013 |
3411 |
263.29 |
| May 29 2013 |
1935 |
243.52 |
| May 29 2013 |
2385 |
243.52 |
| May 22 2013 |
1978 |
243.52 |
| May 22 2013 |
2451 |
243.52 |
| May 15 2013 |
1308 |
225.69 |
| May 15 2013 |
918 |
232.29 |
| May 15 2013 |
1402 |
240.27 |
| May 15 2013 |
1840 |
229.92 |
| May 08 2013 |
1312 |
225.69 |
| May 08 2013 |
868 |
232.29 |
| May 08 2013 |
1371 |
240.27 |
| May 08 2013 |
1840 |
229.92 |
| May 01 2013 |
1467 |
240.27 |
| May 01 2013 |
1382 |
225.69 |
| May 01 2013 |
945 |
232.29 |
| May 01 2013 |
1918 |
229.92 |
| Apr 24 2013 |
1407 |
225.69 |
| Apr 24 2013 |
967 |
232.29 |
| Apr 24 2013 |
1506 |
240.27 |
| Apr 24 2013 |
1994 |
229.92 |
| Apr 17 2013 |
1037 |
232.29 |
| Apr 17 2013 |
1464 |
225.69 |
| Apr 17 2013 |
1580 |
240.27 |
| Apr 17 2013 |
2056 |
229.92 |
| Apr 10 2013 |
1505 |
225.69 |
| Apr 10 2013 |
1023 |
232.29 |
| Apr 10 2013 |
1663 |
240.27 |
| Apr 10 2013 |
2133 |
229.92 |
| Apr 03 2013 |
1700 |
240.27 |
| Apr 03 2013 |
1026 |
232.29 |
| Apr 03 2013 |
1503 |
225.69 |
| Apr 03 2013 |
2178 |
229.92 |
| Mar 27 2013 |
1057 |
232.29 |
| Mar 27 2013 |
1544 |
225.69 |
| Mar 27 2013 |
1747 |
240.27 |
| Mar 27 2013 |
2197 |
229.92 |
| Mar 20 2013 |
1022 |
232.29 |
| Mar 20 2013 |
1518 |
225.69 |
| Mar 20 2013 |
1750 |
240.27 |
| Mar 20 2013 |
2222 |
229.92 |
| Mar 13 2013 |
1138 |
240.27 |
| Mar 13 2013 |
739 |
232.29 |
| Mar 13 2013 |
2256 |
229.92 |
| Oct 19 2012 |
1154 |
225.69 |
| Oct 19 2012 |
1041 |
232.29 |
| Oct 19 2012 |
1639 |
240.27 |
| Oct 19 2012 |
1802 |
229.92 |
| Sep 23 2012 |
1654 |
240.27 |
| Sep 23 2012 |
1026 |
232.29 |
| Sep 23 2012 |
1144 |
225.69 |
| Sep 23 2012 |
1806 |
229.92 |
| Aug 31 2012 |
1003 |
232.29 |
| Aug 31 2012 |
1128 |
225.69 |
| Aug 31 2012 |
1633 |
240.27 |
| Aug 31 2012 |
1786 |
229.92 |
| Aug 24 2012 |
1623 |
240.27 |
| Aug 24 2012 |
1002 |
232.29 |
| Aug 24 2012 |
1130 |
225.69 |
| Aug 24 2012 |
1786 |
229.92 |
| Aug 10 2012 |
990 |
232.29 |
| Aug 10 2012 |
1153 |
225.69 |
| Aug 10 2012 |
1621 |
240.27 |
| Aug 10 2012 |
1807 |
229.92 |
| Aug 03 2012 |
1612 |
240.27 |
| Aug 03 2012 |
980 |
232.29 |
| Aug 03 2012 |
1145 |
225.69 |
| Aug 03 2012 |
1812 |
229.92 |
| Jul 27 2012 |
1607 |
240.27 |
| Jul 27 2012 |
977 |
232.29 |
| Jul 27 2012 |
693 |
206.89 |
| Jul 27 2012 |
1481 |
221.58 |
| Jul 06 2012 |
1092 |
223.76 |
| Jul 06 2012 |
1541 |
223.76 |
| Jun 22 2012 |
1110 |
223.76 |
| Jun 22 2012 |
1552 |
223.76 |
| Jun 15 2012 |
1129 |
223.76 |
| Jun 15 2012 |
1589 |
223.76 |
| Sep 23 2011 |
1605 |
247.66 |
| Sep 23 2011 |
2107 |
247.66 |
| Sep 16 2011 |
1604 |
247.66 |
| Sep 16 2011 |
2113 |
247.66 |
| Sep 10 2011 |
1569 |
247.66 |
| Sep 10 2011 |
2095 |
247.66 |
| Sep 02 2011 |
1576 |
247.66 |
| Sep 02 2011 |
2084 |
247.66 |
| Aug 26 2011 |
1582 |
247.66 |
| Aug 26 2011 |
2080 |
247.66 |
| Aug 19 2011 |
1510 |
247.66 |
| Aug 19 2011 |
1862 |
247.66 |
| Aug 12 2011 |
1492 |
247.66 |
| Aug 12 2011 |
1858 |
247.66 |
| Aug 05 2011 |
1493 |
247.66 |
| Aug 05 2011 |
1859 |
247.66 |
| Jul 29 2011 |
1502 |
247.66 |
| Jul 29 2011 |
1851 |
247.66 |
| Jul 22 2011 |
1358 |
247.66 |
| Jul 22 2011 |
1728 |
247.66 |
| Jul 15 2011 |
1285 |
247.66 |
| Jul 15 2011 |
1661 |
247.66 |
| Jul 08 2011 |
1303 |
247.66 |
| Jul 08 2011 |
1653 |
247.66 |
| Jul 01 2011 |
857 |
247.66 |
| Jul 01 2011 |
1257 |
247.66 |
| Jun 17 2011 |
820 |
247.66 |
| Jun 17 2011 |
1259 |
247.66 |
| Jun 10 2011 |
929 |
247.66 |
| Jun 10 2011 |
1315 |
247.66 |
| Jun 03 2011 |
844 |
247.66 |
| Jun 03 2011 |
1213 |
247.66 |
| May 29 2011 |
839 |
247.66 |
| May 29 2011 |
1237 |
247.66 |
