Apr 08 2015 |
12899 |
422.12 |
Apr 08 2015 |
18679 |
422.12 |
Apr 01 2015 |
13027 |
422.12 |
Apr 01 2015 |
16442 |
404.83 |
Mar 25 2015 |
12871 |
422.12 |
Mar 25 2015 |
15956 |
404.83 |
Mar 18 2015 |
12676 |
422.12 |
Mar 18 2015 |
15631 |
404.83 |
Mar 11 2015 |
12786 |
422.12 |
Mar 11 2015 |
16105 |
404.83 |
Mar 04 2015 |
12962 |
422.12 |
Mar 04 2015 |
16268 |
404.83 |
Feb 25 2015 |
12882 |
422.12 |
Feb 25 2015 |
16296 |
404.83 |
Feb 18 2015 |
12944 |
422.12 |
Feb 18 2015 |
16356 |
404.83 |
Feb 11 2015 |
12975 |
422.12 |
Feb 11 2015 |
16372 |
404.83 |
Feb 04 2015 |
12965 |
422.12 |
Feb 04 2015 |
16389 |
404.83 |
Jan 28 2015 |
12997 |
422.12 |
Jan 28 2015 |
16397 |
404.83 |
Jan 21 2015 |
12978 |
422.12 |
Jan 21 2015 |
16411 |
404.83 |
Jan 14 2015 |
12990 |
422.12 |
Jan 14 2015 |
16433 |
404.83 |
Jan 07 2015 |
12964 |
422.12 |
Jan 07 2015 |
16415 |
404.83 |
Dec 31 2014 |
12964 |
422.12 |
Dec 31 2014 |
16422 |
404.83 |
Dec 24 2014 |
12964 |
422.12 |
Dec 24 2014 |
16422 |
404.83 |
Dec 17 2014 |
12949 |
422.12 |
Dec 17 2014 |
16417 |
404.83 |
Dec 10 2014 |
12949 |
422.12 |
Dec 10 2014 |
16418 |
404.83 |
Dec 03 2014 |
12949 |
422.12 |
Dec 03 2014 |
16419 |
404.83 |
Nov 26 2014 |
12949 |
422.12 |
Nov 26 2014 |
16419 |
404.83 |
Nov 19 2014 |
12949 |
422.12 |
Nov 19 2014 |
16420 |
404.83 |
Nov 12 2014 |
12949 |
422.12 |
Nov 12 2014 |
16420 |
404.83 |
Nov 05 2014 |
12949 |
422.12 |
Nov 05 2014 |
16420 |
404.83 |
Oct 29 2014 |
12949 |
422.12 |
Oct 29 2014 |
16419 |
404.83 |
Oct 22 2014 |
12906 |
422.12 |
Oct 22 2014 |
16434 |
404.83 |
Oct 15 2014 |
12891 |
422.12 |
Oct 15 2014 |
16393 |
404.83 |
Oct 08 2014 |
12872 |
422.12 |
Oct 08 2014 |
16381 |
404.83 |
Oct 01 2014 |
12893 |
422.12 |
Oct 01 2014 |
16402 |
404.83 |
Sep 24 2014 |
12855 |
422.12 |
Sep 24 2014 |
16395 |
404.83 |
Sep 17 2014 |
12915 |
422.12 |
Sep 17 2014 |
16366 |
404.83 |
Sep 10 2014 |
12796 |
422.12 |
Sep 10 2014 |
16370 |
404.83 |
Sep 03 2014 |
12790 |
422.12 |
Sep 03 2014 |
16424 |
404.83 |
Aug 27 2014 |
12899 |
422.12 |
Aug 27 2014 |
16447 |
404.83 |
Aug 20 2014 |
12850 |
422.12 |
Aug 20 2014 |
16473 |
404.83 |
Aug 13 2014 |
12888 |
422.12 |
Aug 13 2014 |
16531 |
404.83 |
Aug 06 2014 |
12915 |
422.12 |
Aug 06 2014 |
16604 |
404.83 |
Jul 30 2014 |
12926 |
422.12 |
Jul 30 2014 |
16722 |
404.83 |
Jul 23 2014 |
12821 |
422.12 |
Jul 23 2014 |
16635 |
404.83 |
Jul 16 2014 |
12807 |
422.12 |
Jul 16 2014 |
16640 |
404.83 |
Jul 09 2014 |
12920 |
422.12 |
Jul 09 2014 |
16617 |
404.83 |
Jul 02 2014 |
13035 |
422.12 |
Jul 02 2014 |
8878 |
382.87 |
Jul 02 2014 |
16015 |
399.34 |
Jun 25 2014 |
13151 |
422.12 |
Jun 25 2014 |
8969 |
382.87 |
Jun 25 2014 |
16030 |
399.34 |
Jun 18 2014 |
13274 |
422.12 |
Jun 18 2014 |
8996 |
382.87 |
Jun 18 2014 |
16068 |
399.34 |
Jun 11 2014 |
8997 |
382.87 |
Jun 11 2014 |
13300 |
422.12 |
Jun 11 2014 |
16228 |
399.34 |
Jun 04 2014 |
13558 |
422.12 |
Jun 04 2014 |
9050 |
382.87 |
Jun 04 2014 |
16333 |
399.34 |
May 28 2014 |
13554 |
422.12 |
May 28 2014 |
10185 |
394.04 |
May 28 2014 |
16563 |
400.51 |
May 21 2014 |
10382 |
396.05 |
May 21 2014 |
13642 |
422.12 |
May 21 2014 |
15510 |
393.16 |
May 14 2014 |
10454 |
396.05 |
May 14 2014 |
13724 |
422.12 |
May 14 2014 |
15604 |
393.16 |
May 07 2014 |
13533 |
422.12 |
May 07 2014 |
10144 |
396.05 |
May 07 2014 |
15397 |
393.16 |
Apr 30 2014 |
10795 |
398.5 |
Apr 30 2014 |
14011 |
422.12 |
Apr 30 2014 |
15791 |
392.85 |
Apr 23 2014 |
11080 |
398.5 |
Apr 23 2014 |
12796 |
408.94 |
Apr 23 2014 |
14370 |
381.16 |
Apr 16 2014 |
12723 |
408.94 |
Apr 16 2014 |
11095 |
398.5 |
Apr 16 2014 |
14256 |
381.16 |
Apr 09 2014 |
11023 |
390.03 |
Apr 09 2014 |
11501 |
398.5 |
Apr 09 2014 |
13461 |
373.82 |
Apr 02 2014 |
11527 |
398.5 |
Apr 02 2014 |
11115 |
390.03 |
Apr 02 2014 |
14009 |
379.78 |
Mar 26 2014 |
12113 |
397.54 |
Mar 26 2014 |
11321 |
398.5 |
Mar 26 2014 |
14060 |
379.78 |
Mar 19 2014 |
12180 |
397.54 |
Mar 19 2014 |
11290 |
398.5 |
Mar 19 2014 |
14087 |
379.78 |
Mar 12 2014 |
12175 |
397.54 |
Mar 12 2014 |
11302 |
398.5 |
Mar 12 2014 |
14087 |
379.78 |
Mar 05 2014 |
11133 |
398.5 |
Mar 05 2014 |
12201 |
397.54 |
Mar 05 2014 |
14026 |
379.78 |
Feb 26 2014 |
12222 |
397.54 |
Feb 26 2014 |
11100 |
398.5 |
Feb 26 2014 |
14030 |
379.78 |
Feb 19 2014 |
12248 |
397.54 |
Feb 19 2014 |
11148 |
398.5 |
Feb 19 2014 |
14068 |
379.78 |
Feb 12 2014 |
11140 |
398.5 |
Feb 12 2014 |
12253 |
397.54 |
Feb 12 2014 |
14070 |
379.78 |
Feb 05 2014 |
12342 |
397.54 |
Feb 05 2014 |
11180 |
398.5 |
Feb 05 2014 |
14154 |
379.78 |
Jan 29 2014 |
12419 |
397.54 |
Jan 29 2014 |
11136 |
398.5 |
Jan 29 2014 |
14176 |
379.78 |
Jan 22 2014 |
12403 |
397.54 |
Jan 22 2014 |
11086 |
398.5 |
Jan 22 2014 |
14126 |
379.78 |
Jan 15 2014 |
12440 |
397.54 |
Jan 15 2014 |
11088 |
398.5 |
Jan 15 2014 |
14161 |
379.78 |
Jan 08 2014 |
12453 |
397.54 |
Jan 08 2014 |
11031 |
398.5 |
Jan 08 2014 |
14134 |
379.78 |
Jan 01 2014 |
12454 |
397.54 |
Jan 01 2014 |
11031 |
398.5 |
Jan 01 2014 |
14134 |
379.78 |
Dec 25 2013 |
11031 |
398.5 |
Dec 25 2013 |
12454 |
397.54 |
Dec 25 2013 |
14135 |
379.78 |
Dec 18 2013 |
12454 |
397.54 |
Dec 18 2013 |
11031 |
398.5 |
Dec 18 2013 |
14135 |
379.78 |
Dec 11 2013 |
12454 |
397.54 |
Dec 11 2013 |
11032 |
398.5 |
Dec 11 2013 |
14136 |
379.78 |
Dec 04 2013 |
11033 |
398.5 |
Dec 04 2013 |
12454 |
397.54 |
Dec 04 2013 |
14137 |
379.78 |
Nov 27 2013 |
11033 |
398.5 |
Nov 27 2013 |
12454 |
397.54 |
Nov 27 2013 |
14137 |
379.78 |
Nov 20 2013 |
12454 |
397.54 |
Nov 20 2013 |
11033 |
398.5 |
Nov 20 2013 |
14138 |
379.78 |
Nov 13 2013 |
11033 |
398.5 |
Nov 13 2013 |
12454 |
397.54 |
Nov 13 2013 |
14138 |
379.78 |
Nov 06 2013 |
11033 |
398.5 |
Nov 06 2013 |
12455 |
397.54 |
Nov 06 2013 |
14138 |
379.78 |
Oct 30 2013 |
12454 |
397.54 |
Oct 30 2013 |
11033 |
398.5 |
Oct 30 2013 |
14137 |
379.78 |
Oct 23 2013 |
12454 |
397.54 |
Oct 23 2013 |
11548 |
403.72 |
Oct 23 2013 |
14705 |
384.25 |
Oct 16 2013 |
11571 |
403.72 |
Oct 16 2013 |
12428 |
397.54 |
Oct 16 2013 |
14706 |
384.25 |
Oct 09 2013 |
12428 |
397.54 |
Oct 09 2013 |
11452 |
403.72 |
Oct 09 2013 |
14632 |
384.25 |
Oct 02 2013 |
12415 |
397.54 |
Oct 02 2013 |
11469 |
403.72 |
Oct 02 2013 |
14653 |
384.25 |
Sep 25 2013 |
12341 |
397.54 |
Sep 25 2013 |
11438 |
403.72 |
Sep 25 2013 |
14616 |
384.25 |
Sep 18 2013 |
11346 |
403.72 |
Sep 18 2013 |
12299 |
397.54 |
Sep 18 2013 |
14489 |
384.25 |
Sep 11 2013 |
12241 |
397.54 |
Sep 11 2013 |
11344 |
403.72 |
Sep 11 2013 |
14415 |
384.25 |
Sep 04 2013 |
12245 |
397.54 |
Sep 04 2013 |
11467 |
403.72 |
Sep 04 2013 |
14514 |
384.25 |
Aug 28 2013 |
11456 |
403.72 |
Aug 28 2013 |
12240 |
397.54 |
Aug 28 2013 |
14492 |
384.25 |
Aug 21 2013 |
12303 |
397.54 |
Aug 21 2013 |
14798 |
435.1 |
Aug 21 2013 |
14577 |
384.25 |
Aug 14 2013 |
12365 |
397.54 |
Aug 14 2013 |
14809 |
435.1 |
Aug 14 2013 |
14325 |
384.25 |
Aug 07 2013 |
12561 |
397.54 |
Aug 07 2013 |
14830 |
435.1 |
Aug 07 2013 |
14464 |
384.25 |
Jul 31 2013 |
12675 |
397.54 |
Jul 31 2013 |
15083 |
435.1 |
Jul 31 2013 |
14585 |
384.25 |
Jul 24 2013 |
12791 |
397.54 |
Jul 24 2013 |
14977 |
435.1 |
Jul 24 2013 |
14664 |
384.25 |
Jul 17 2013 |
12849 |
397.54 |
Jul 17 2013 |
16379 |
447.91 |
Jul 17 2013 |
14696 |
384.25 |
Jul 10 2013 |
14857 |
432.77 |
Jul 10 2013 |
12625 |
394.06 |
Jul 10 2013 |
6935 |
402.44 |
Jul 10 2013 |
14864 |
384.25 |
Jul 03 2013 |
12758 |
394.06 |
Jul 03 2013 |
6833 |
402.44 |
Jul 03 2013 |
14847 |
432.77 |
Jul 03 2013 |
14849 |
384.25 |
Jun 26 2013 |
6719 |
402.44 |
Jun 26 2013 |
13020 |
394.06 |
Jun 26 2013 |
14823 |
432.77 |
Jun 26 2013 |
15024 |
384.25 |
Jun 19 2013 |
14997 |
432.77 |
Jun 19 2013 |
6513 |
402.44 |
Jun 19 2013 |
13184 |
394.06 |
Jun 19 2013 |
14990 |
384.25 |
Jun 12 2013 |
15074 |
432.77 |
Jun 12 2013 |
13255 |
394.06 |
Jun 12 2013 |
6746 |
402.44 |
Jun 12 2013 |
15192 |
384.25 |
Jun 05 2013 |
6456 |
402.44 |
Jun 05 2013 |
13088 |
394.06 |
Jun 05 2013 |
17609 |
457.58 |
Jun 05 2013 |
15116 |
384.38 |
May 29 2013 |
18591 |
468.33 |
May 29 2013 |
13124 |
394.06 |
May 29 2013 |
6414 |
402.44 |
May 29 2013 |
15835 |
389.72 |
May 22 2013 |
18147 |
461.02 |
May 22 2013 |
6440 |
402.44 |
May 22 2013 |
13308 |
394.06 |
May 22 2013 |
16141 |
389.72 |
May 15 2013 |
13378 |
394.06 |
May 15 2013 |
6339 |
402.44 |
May 15 2013 |
18160 |
461.02 |
May 15 2013 |
16155 |
389.72 |
May 08 2013 |
13313 |
394.06 |
May 08 2013 |
6114 |
402.44 |
May 08 2013 |
18163 |
461.02 |
May 08 2013 |
16085 |
389.72 |
May 01 2013 |
20917 |
485.69 |
May 01 2013 |
13437 |
394.06 |
May 01 2013 |
6222 |
402.44 |
May 01 2013 |
16199 |
389.03 |
Apr 24 2013 |
14664 |
405.73 |
Apr 24 2013 |
6148 |
402.44 |
Apr 24 2013 |
20312 |
485.69 |
Apr 24 2013 |
18394 |
405.07 |
Apr 17 2013 |
6290 |
402.44 |
Apr 17 2013 |
16938 |
427.17 |
Apr 17 2013 |
18588 |
465.98 |
Apr 17 2013 |
21841 |
428.2 |
Apr 10 2013 |
16691 |
427.17 |
Apr 10 2013 |
6275 |
402.44 |
Apr 10 2013 |
18560 |
465.98 |
Apr 10 2013 |
21742 |
428.2 |
Apr 03 2013 |
18509 |
465.98 |
Apr 03 2013 |
6231 |
402.44 |
Apr 03 2013 |
16564 |
427.17 |
Apr 03 2013 |
21677 |
428.2 |
Mar 27 2013 |
6340 |
402.44 |
Mar 27 2013 |
16510 |
426.75 |
Mar 27 2013 |
18873 |
465.98 |
Mar 27 2013 |
22604 |
433.44 |
Mar 20 2013 |
5942 |
402.44 |
Mar 20 2013 |
16261 |
426.75 |
Mar 20 2013 |
18762 |
465.98 |
Mar 20 2013 |
22550 |
433.44 |
Mar 13 2013 |
15215 |
485.69 |
Mar 13 2013 |
4556 |
402.44 |
Mar 13 2013 |
22494 |
433.44 |
Oct 19 2012 |
14619 |
426.75 |
Oct 19 2012 |
5644 |
402.44 |
Oct 19 2012 |
18623 |
480.02 |
Oct 19 2012 |
27243 |
470.64 |
Sep 23 2012 |
18322 |
480.02 |
Sep 23 2012 |
5570 |
402.44 |
Sep 23 2012 |
14527 |
426.75 |
Sep 23 2012 |
26946 |
470.64 |
Aug 31 2012 |
5224 |
402.44 |
Aug 31 2012 |
14166 |
426.75 |
Aug 31 2012 |
17540 |
480.02 |
Aug 31 2012 |
26316 |
470.64 |
Aug 24 2012 |
16945 |
474.81 |
Aug 24 2012 |
5160 |
402.44 |
Aug 24 2012 |
13988 |
426.75 |
Aug 24 2012 |
25297 |
465.36 |
Aug 10 2012 |
4947 |
402.44 |
Aug 10 2012 |
13511 |
426.75 |
Aug 10 2012 |
16342 |
474.81 |
Aug 10 2012 |
24613 |
465.36 |
Aug 03 2012 |
15992 |
474.81 |
Aug 03 2012 |
4772 |
402.44 |
Aug 03 2012 |
13288 |
426.75 |
Aug 03 2012 |
24290 |
465.36 |
Jul 27 2012 |
15846 |
475.44 |
Jul 27 2012 |
26186 |
486.63 |
Jul 06 2012 |
14796 |
469.51 |
Jul 06 2012 |
24411 |
477.13 |
Jun 22 2012 |
14536 |
469.51 |
Jun 22 2012 |
23454 |
477.13 |
Jun 15 2012 |
14367 |
469.51 |
Jun 15 2012 |
23792 |
477.13 |
Jun 08 2012 |
14100 |
469.51 |
Jun 08 2012 |
23567 |
477.13 |
Jun 01 2012 |
14363 |
474.75 |
Jun 01 2012 |
23867 |
482.97 |
May 25 2012 |
12947 |
465.77 |
May 25 2012 |
21979 |
479.72 |
May 18 2012 |
13018 |
465.77 |
May 18 2012 |
22201 |
479.72 |
May 11 2012 |
12631 |
465.77 |
May 11 2012 |
22107 |
479.72 |
May 04 2012 |
11696 |
465.77 |
May 04 2012 |
21518 |
479.72 |
Apr 27 2012 |
10375 |
465.77 |
Apr 27 2012 |
20809 |
479.72 |
Apr 13 2012 |
9066 |
500.88 |
Apr 13 2012 |
20918 |
504.25 |
Apr 06 2012 |
20554 |
507.61 |
Mar 27 2012 |
7253 |
469.02 |
Mar 27 2012 |
18903 |
488.32 |
Sep 23 2011 |
8964 |
443.14 |
Sep 23 2011 |
13112 |
443.14 |
Sep 16 2011 |
8959 |
443.14 |
Sep 16 2011 |
13077 |
443.14 |
Sep 10 2011 |
8769 |
443.14 |
Sep 10 2011 |
12790 |
443.14 |
Sep 02 2011 |
8629 |
443.14 |
Sep 02 2011 |
12679 |
443.14 |
Aug 26 2011 |
8612 |
443.14 |
Aug 26 2011 |
12670 |
443.14 |
Aug 19 2011 |
8449 |
443.14 |
Aug 19 2011 |
11841 |
443.14 |
Aug 12 2011 |
8409 |
443.14 |
Aug 12 2011 |
11699 |
443.14 |
Aug 05 2011 |
8342 |
443.14 |
Aug 05 2011 |
11565 |
443.14 |
Jul 29 2011 |
8267 |
443.14 |
Jul 29 2011 |
11462 |
443.14 |
Jul 22 2011 |
7900 |
443.14 |
Jul 22 2011 |
10956 |
443.14 |
Jul 15 2011 |
7532 |
443.14 |
Jul 15 2011 |
10472 |
443.14 |
Jul 08 2011 |
7214 |
443.14 |
Jul 08 2011 |
9899 |
443.14 |
Jul 01 2011 |
5782 |
443.14 |
Jul 01 2011 |
7888 |
443.14 |
Jun 17 2011 |
5538 |
443.14 |
Jun 17 2011 |
7597 |
443.14 |
Jun 10 2011 |
5358 |
443.14 |
Jun 10 2011 |
7727 |
443.14 |
Jun 03 2011 |
4986 |
443.14 |
Jun 03 2011 |
7271 |
443.14 |
May 29 2011 |
4582 |
430.2 |
May 29 2011 |
6727 |
430.2 |