| Jul 10 2013 |
22817 |
515.37 |
| Jul 10 2013 |
8701 |
437.5 |
| Jul 10 2013 |
28429 |
476.43 |
| Jul 03 2013 |
8601 |
437.5 |
| Jul 03 2013 |
22766 |
515.37 |
| Jul 03 2013 |
28408 |
476.43 |
| Jun 26 2013 |
8459 |
437.5 |
| Jun 26 2013 |
22676 |
515.37 |
| Jun 26 2013 |
28614 |
476.43 |
| Jun 19 2013 |
22898 |
515.37 |
| Jun 19 2013 |
8251 |
437.5 |
| Jun 19 2013 |
28626 |
476.43 |
| Jun 12 2013 |
22953 |
515.37 |
| Jun 12 2013 |
8524 |
437.5 |
| Jun 12 2013 |
28910 |
476.43 |
| Jun 05 2013 |
8160 |
437.5 |
| Jun 05 2013 |
22772 |
515.37 |
| Jun 05 2013 |
28628 |
476.43 |
| May 29 2013 |
22656 |
515.37 |
| May 29 2013 |
8111 |
437.5 |
| May 29 2013 |
28629 |
476.43 |
| May 22 2013 |
23078 |
515.37 |
| May 22 2013 |
8144 |
437.5 |
| May 22 2013 |
29155 |
476.43 |
| May 15 2013 |
19576 |
450 |
| May 15 2013 |
7980 |
437.5 |
| May 15 2013 |
23041 |
515.37 |
| May 15 2013 |
27910 |
467.62 |
| May 08 2013 |
19475 |
450 |
| May 08 2013 |
7741 |
437.5 |
| May 08 2013 |
23020 |
515.37 |
| May 08 2013 |
27864 |
467.62 |
| May 01 2013 |
23390 |
515.37 |
| May 01 2013 |
19599 |
450 |
| May 01 2013 |
7863 |
437.5 |
| May 01 2013 |
28074 |
467.62 |
| Apr 24 2013 |
19584 |
450 |
| Apr 24 2013 |
7761 |
437.5 |
| Apr 24 2013 |
22658 |
515.37 |
| Apr 24 2013 |
27920 |
467.62 |
| Apr 17 2013 |
7907 |
437.5 |
| Apr 17 2013 |
19548 |
450 |
| Apr 17 2013 |
22767 |
515.37 |
| Apr 17 2013 |
28043 |
467.62 |
| Apr 10 2013 |
19269 |
450 |
| Apr 10 2013 |
7890 |
437.5 |
| Apr 10 2013 |
22638 |
515.37 |
| Apr 10 2013 |
27835 |
467.62 |
| Apr 03 2013 |
22555 |
515.37 |
| Apr 03 2013 |
7836 |
437.5 |
| Apr 03 2013 |
19105 |
450 |
| Apr 03 2013 |
27734 |
467.62 |
| Mar 27 2013 |
7976 |
437.5 |
| Mar 27 2013 |
17928 |
439.65 |
| Mar 27 2013 |
23000 |
515.37 |
| Mar 27 2013 |
26414 |
458.04 |
| Mar 20 2013 |
8637 |
463.92 |
| Mar 20 2013 |
18811 |
450 |
| Mar 20 2013 |
22817 |
515.37 |
| Mar 20 2013 |
27311 |
464.5 |
| Mar 13 2013 |
16871 |
515.37 |
| Mar 13 2013 |
5681 |
437.5 |
| Mar 13 2013 |
27232 |
464.5 |
| Oct 19 2012 |
16918 |
450 |
| Oct 19 2012 |
8126 |
463.92 |
| Oct 19 2012 |
21017 |
515.37 |
| Oct 19 2012 |
26322 |
464.5 |
| Sep 23 2012 |
20645 |
515.37 |
| Sep 23 2012 |
7997 |
463.92 |
| Sep 23 2012 |
16796 |
450 |
| Sep 23 2012 |
26044 |
464.5 |
| Aug 31 2012 |
7492 |
463.92 |
| Aug 31 2012 |
16309 |
450 |
| Aug 31 2012 |
19765 |
515.37 |
| Aug 31 2012 |
25431 |
464.5 |
| Aug 24 2012 |
19505 |
515.37 |
| Aug 24 2012 |
7369 |
463.92 |
| Aug 24 2012 |
16124 |
450 |
| Aug 24 2012 |
25179 |
464.5 |
| Aug 10 2012 |
7013 |
463.92 |
| Aug 10 2012 |
15542 |
450 |
| Aug 10 2012 |
18776 |
515.37 |
| Aug 10 2012 |
24503 |
464.5 |
| Aug 03 2012 |
18342 |
515.37 |
| Aug 03 2012 |
6717 |
463.92 |
| Aug 03 2012 |
15273 |
450 |
| Aug 03 2012 |
24181 |
464.5 |
| Jul 27 2012 |
6895 |
490.33 |
| Jul 27 2012 |
14773 |
450 |
| Jul 27 2012 |
22648 |
456.54 |
| Jul 06 2012 |
14005 |
450 |
| Jul 06 2012 |
6430 |
490.33 |
| Jul 06 2012 |
21992 |
456.54 |
| Jun 22 2012 |
12699 |
450 |
| Jun 22 2012 |
6585 |
490.33 |
| Jun 22 2012 |
21084 |
456.54 |
| Jun 15 2012 |
12653 |
450 |
| Jun 15 2012 |
6491 |
490.33 |
| Jun 15 2012 |
21464 |
456.54 |
| Jun 08 2012 |
6535 |
490.33 |
| Jun 08 2012 |
12609 |
450 |
| Jun 08 2012 |
21278 |
456.54 |
| Jun 01 2012 |
12037 |
450 |
| Jun 01 2012 |
6865 |
490.33 |
| Jun 01 2012 |
20995 |
456.54 |
| May 25 2012 |
6710 |
490.33 |
| May 25 2012 |
20003 |
459.81 |
| May 18 2012 |
6912 |
490.33 |
| May 18 2012 |
20230 |
459.81 |
| May 11 2012 |
6860 |
490.33 |
| May 11 2012 |
20125 |
459.81 |
| May 04 2012 |
6537 |
490.33 |
| May 04 2012 |
19619 |
459.81 |
| Apr 27 2012 |
5777 |
490.33 |
| Apr 27 2012 |
18995 |
459.81 |
| Apr 13 2012 |
6965 |
436.33 |
| Apr 13 2012 |
9371 |
487.62 |
| Apr 13 2012 |
4808 |
490.33 |
| Apr 13 2012 |
18610 |
471.43 |
| Apr 06 2012 |
6264 |
436.33 |
| Apr 06 2012 |
8148 |
462.61 |
| Apr 06 2012 |
4326 |
490.33 |
| Apr 06 2012 |
17444 |
462.97 |
| Mar 27 2012 |
7877 |
494.72 |
| Mar 27 2012 |
7831 |
462.61 |
| Mar 27 2012 |
18300 |
478.66 |
| Sep 23 2011 |
10060 |
462.61 |
| Sep 23 2011 |
11030 |
486.5 |
| Sep 23 2011 |
15603 |
476.94 |
| Sep 16 2011 |
9999 |
462.61 |
| Sep 16 2011 |
11010 |
486.5 |
| Sep 16 2011 |
15561 |
476.94 |
| Sep 10 2011 |
9795 |
462.61 |
| Sep 10 2011 |
10786 |
486.5 |
| Sep 10 2011 |
15237 |
476.94 |
| Sep 02 2011 |
10625 |
486.5 |
| Sep 02 2011 |
9741 |
462.61 |
| Sep 02 2011 |
15110 |
476.94 |
| Aug 26 2011 |
9735 |
462.61 |
| Aug 26 2011 |
10596 |
486.5 |
| Aug 26 2011 |
15092 |
476.94 |
| Aug 19 2011 |
10379 |
486.5 |
| Aug 19 2011 |
9363 |
462.61 |
| Aug 19 2011 |
14170 |
476.94 |
| Aug 12 2011 |
9141 |
462.61 |
| Aug 12 2011 |
10322 |
486.5 |
| Aug 12 2011 |
13993 |
476.94 |
| Aug 05 2011 |
10278 |
486.5 |
| Aug 05 2011 |
9006 |
462.61 |
| Aug 05 2011 |
13865 |
476.94 |
| Jul 29 2011 |
10202 |
486.5 |
| Jul 29 2011 |
14270 |
486.5 |
| Jul 22 2011 |
9779 |
486.5 |
| Jul 22 2011 |
13668 |
486.5 |
| Jul 15 2011 |
9291 |
486.5 |
| Jul 15 2011 |
13036 |
486.5 |
| Jul 08 2011 |
8878 |
486.5 |
| Jul 08 2011 |
12291 |
486.5 |
| Jul 01 2011 |
7160 |
486.5 |
| Jul 01 2011 |
9868 |
486.5 |
| Jun 17 2011 |
7402 |
511.59 |
| Jun 17 2011 |
10335 |
511.59 |
| Jun 10 2011 |
7159 |
511.59 |
| Jun 10 2011 |
10454 |
511.59 |
| Jun 03 2011 |
6661 |
511.59 |
| Jun 03 2011 |
9778 |
511.59 |
| May 29 2011 |
5718 |
470.07 |
| May 29 2011 |
8462 |
470.07 |
