| Jul 24 2013 |
19489 |
460.55 |
| Jul 24 2013 |
25714 |
460.55 |
| Jul 17 2013 |
19573 |
460.55 |
| Jul 17 2013 |
25819 |
460.55 |
| Jul 10 2013 |
19786 |
460.55 |
| Jul 10 2013 |
26114 |
460.55 |
| Jul 03 2013 |
20674 |
467.29 |
| Jul 03 2013 |
27119 |
467.29 |
| Jun 26 2013 |
20987 |
467.29 |
| Jun 26 2013 |
27337 |
467.29 |
| Jun 19 2013 |
21223 |
467.29 |
| Jun 19 2013 |
27341 |
467.29 |
| Jun 12 2013 |
21260 |
466.91 |
| Jun 12 2013 |
27549 |
466.91 |
| Jun 05 2013 |
20949 |
466.91 |
| Jun 05 2013 |
27283 |
466.91 |
| May 29 2013 |
20878 |
465.9 |
| May 29 2013 |
27139 |
465.9 |
| May 22 2013 |
21192 |
465.9 |
| May 22 2013 |
27624 |
465.9 |
| May 15 2013 |
21029 |
463.03 |
| May 15 2013 |
27231 |
463.03 |
| May 08 2013 |
20911 |
463.03 |
| May 08 2013 |
27180 |
463.03 |
| May 01 2013 |
21027 |
463.03 |
| May 01 2013 |
27380 |
463.03 |
| Apr 24 2013 |
21009 |
463.03 |
| Apr 24 2013 |
27246 |
463.03 |
| Apr 17 2013 |
19381 |
448.62 |
| Apr 17 2013 |
25053 |
448.62 |
| Apr 10 2013 |
19106 |
448.54 |
| Apr 10 2013 |
24877 |
448.54 |
| Apr 03 2013 |
18947 |
448.54 |
| Apr 03 2013 |
24817 |
448.54 |
| Mar 27 2013 |
18924 |
448.54 |
| Mar 27 2013 |
24938 |
448.54 |
| Mar 20 2013 |
18631 |
448.54 |
| Mar 20 2013 |
24876 |
448.54 |
| Mar 13 2013 |
24822 |
448.54 |
| Oct 19 2012 |
18169 |
464.07 |
| Oct 19 2012 |
26270 |
464.07 |
| Sep 23 2012 |
18013 |
464.07 |
| Sep 23 2012 |
25993 |
464.07 |
| Aug 31 2012 |
17517 |
464.07 |
| Aug 31 2012 |
25382 |
464.07 |
| Aug 24 2012 |
17274 |
464.07 |
| Aug 24 2012 |
25129 |
464.07 |
| Aug 10 2012 |
16629 |
464.07 |
| Aug 10 2012 |
24459 |
464.07 |
| Aug 03 2012 |
16355 |
464.07 |
| Aug 03 2012 |
24140 |
464.07 |
| Jul 27 2012 |
15073 |
454.54 |
| Jul 27 2012 |
22365 |
454.54 |
| Jul 06 2012 |
14117 |
451.64 |
| Jul 06 2012 |
21373 |
451.64 |
| Jun 22 2012 |
12815 |
451.64 |
| Jun 22 2012 |
20483 |
451.64 |
| Jun 15 2012 |
12761 |
451.64 |
| Jun 15 2012 |
20862 |
451.64 |
| Jun 08 2012 |
12725 |
451.64 |
| Jun 08 2012 |
20692 |
451.64 |
| Jun 01 2012 |
12145 |
451.64 |
| Jun 01 2012 |
20431 |
451.64 |
| May 25 2012 |
9176 |
433.85 |
| May 25 2012 |
17070 |
433.85 |
| May 18 2012 |
9310 |
433.85 |
| May 18 2012 |
17273 |
433.85 |
| May 11 2012 |
10929 |
471.88 |
| May 11 2012 |
21371 |
471.88 |
| May 04 2012 |
9741 |
453.75 |
| May 04 2012 |
18969 |
453.75 |
| Apr 27 2012 |
9202 |
447.76 |
| Apr 27 2012 |
17777 |
447.76 |
| Apr 13 2012 |
8127 |
447.76 |
| Apr 13 2012 |
16474 |
447.76 |
| Apr 06 2012 |
7656 |
447.76 |
| Apr 06 2012 |
16053 |
447.76 |
| Mar 27 2012 |
7353 |
447.76 |
| Mar 27 2012 |
15736 |
447.76 |
| Sep 23 2011 |
9189 |
444.05 |
| Sep 23 2011 |
13182 |
444.05 |
| Sep 16 2011 |
9130 |
444.05 |
| Sep 16 2011 |
13147 |
444.05 |
| Sep 10 2011 |
8944 |
444.05 |
| Sep 10 2011 |
12859 |
444.05 |
| Sep 02 2011 |
8894 |
444.05 |
| Sep 02 2011 |
12742 |
444.05 |
| Aug 26 2011 |
8890 |
444.05 |
| Aug 26 2011 |
12731 |
444.05 |
| Aug 19 2011 |
8539 |
444.05 |
| Aug 19 2011 |
11898 |
444.05 |
| Aug 12 2011 |
8341 |
444.05 |
| Aug 12 2011 |
11755 |
444.05 |
| Aug 05 2011 |
8230 |
444.05 |
| Aug 05 2011 |
11624 |
444.05 |
| Jul 29 2011 |
7829 |
436.62 |
| Jul 29 2011 |
10982 |
436.62 |
| Jul 22 2011 |
7297 |
436.62 |
| Jul 22 2011 |
10501 |
436.62 |
| Jul 15 2011 |
6919 |
436.62 |
| Jul 15 2011 |
10053 |
436.62 |
| Jul 08 2011 |
6166 |
436.62 |
| Jul 08 2011 |
9466 |
436.62 |
| Jul 01 2011 |
4494 |
436.62 |
| Jul 01 2011 |
7543 |
436.62 |
| Jun 17 2011 |
4093 |
436.62 |
| Jun 17 2011 |
7279 |
436.62 |
| Jun 10 2011 |
4387 |
436.62 |
| Jun 10 2011 |
7395 |
436.62 |
| Jun 03 2011 |
4047 |
436.62 |
| Jun 03 2011 |
6957 |
436.62 |
| May 29 2011 |
3972 |
436.62 |
| May 29 2011 |
7006 |
436.62 |
