| May 10 2019 |
13773 |
483.75 |
| May 10 2019 |
19298 |
483.75 |
| May 03 2019 |
13783 |
483.75 |
| May 03 2019 |
19318 |
483.75 |
| Apr 26 2019 |
13777 |
483.75 |
| Apr 26 2019 |
18899 |
483.75 |
| Apr 19 2019 |
13932 |
483.75 |
| Apr 19 2019 |
18873 |
483.75 |
| Apr 18 2019 |
13950 |
483.75 |
| Apr 12 2019 |
14101 |
483.75 |
| Apr 12 2019 |
18949 |
483.75 |
| Apr 05 2019 |
13822 |
483.75 |
| Apr 05 2019 |
18491 |
483.75 |
| Mar 29 2019 |
13606 |
483.75 |
| Mar 29 2019 |
18282 |
483.75 |
| Mar 22 2019 |
13417 |
483.75 |
| Mar 22 2019 |
18024 |
483.75 |
| Mar 15 2019 |
13348 |
483.75 |
| Mar 15 2019 |
18011 |
483.75 |
| Mar 08 2019 |
13259 |
483.75 |
| Mar 08 2019 |
17745 |
483.75 |
| Mar 01 2019 |
13265 |
483.75 |
| Mar 01 2019 |
17841 |
483.75 |
| Feb 22 2019 |
13286 |
483.75 |
| Feb 22 2019 |
17905 |
483.75 |
| Feb 15 2019 |
13194 |
483.75 |
| Feb 15 2019 |
17720 |
483.75 |
| Feb 08 2019 |
13042 |
483.75 |
| Feb 08 2019 |
17528 |
483.75 |
| Feb 01 2019 |
13075 |
483.75 |
| Feb 01 2019 |
17558 |
483.75 |
| Jan 25 2019 |
13095 |
483.75 |
| Jan 25 2019 |
17591 |
483.75 |
| Jan 18 2019 |
13115 |
483.75 |
| Jan 18 2019 |
17632 |
483.75 |
| Jan 11 2019 |
13097 |
483.75 |
| Jan 11 2019 |
17620 |
483.75 |
| Jan 04 2019 |
13110 |
483.75 |
| Jan 04 2019 |
17627 |
483.75 |
| Dec 28 2018 |
13110 |
483.75 |
| Dec 28 2018 |
17627 |
483.75 |
| Dec 21 2018 |
13110 |
483.75 |
| Dec 21 2018 |
17627 |
483.75 |
| Dec 14 2018 |
13110 |
483.75 |
| Dec 14 2018 |
17627 |
483.75 |
| Dec 07 2018 |
13103 |
483.75 |
| Dec 07 2018 |
17621 |
483.75 |
| Nov 30 2018 |
13103 |
483.75 |
| Nov 30 2018 |
17621 |
483.75 |
| Nov 23 2018 |
13103 |
483.75 |
| Nov 23 2018 |
17621 |
483.75 |
| Nov 16 2018 |
13103 |
483.75 |
| Nov 16 2018 |
17621 |
483.75 |
| Nov 09 2018 |
13103 |
483.75 |
| Nov 09 2018 |
17622 |
483.75 |
| Nov 02 2018 |
13103 |
483.75 |
| Nov 02 2018 |
17587 |
483.75 |
| Oct 26 2018 |
13103 |
483.75 |
| Oct 26 2018 |
17583 |
483.75 |
| Oct 19 2018 |
13103 |
483.75 |
| Oct 19 2018 |
17601 |
483.75 |
| Oct 12 2018 |
13073 |
483.75 |
| Oct 12 2018 |
17531 |
483.75 |
| Oct 05 2018 |
13042 |
483.75 |
| Oct 05 2018 |
17655 |
483.75 |
| Sep 28 2018 |
13055 |
483.75 |
| Sep 28 2018 |
17228 |
483.75 |
| Sep 21 2018 |
13025 |
483.75 |
| Sep 21 2018 |
17209 |
483.75 |
| Sep 14 2018 |
13087 |
483.75 |
| Sep 14 2018 |
17262 |
483.75 |
| Sep 07 2018 |
13196 |
483.75 |
| Sep 07 2018 |
17601 |
483.75 |
| Aug 31 2018 |
13294 |
483.75 |
| Aug 31 2018 |
17679 |
483.75 |
| Aug 24 2018 |
13179 |
483.75 |
| Aug 24 2018 |
17652 |
483.75 |
| Aug 17 2018 |
13404 |
483.75 |
| Aug 17 2018 |
17856 |
483.75 |
| Aug 10 2018 |
13396 |
483.75 |
| Aug 10 2018 |
17975 |
483.75 |
| Aug 03 2018 |
13528 |
483.75 |
| Aug 03 2018 |
18137 |
483.75 |
| Aug 04 2017 |
3818 |
361.08 |
| Aug 04 2017 |
5526 |
361.08 |
| Jul 28 2017 |
3853 |
361.08 |
| Jul 28 2017 |
5592 |
361.08 |
| Jul 21 2017 |
3942 |
361.08 |
| Jul 21 2017 |
5696 |
361.08 |
| Jul 14 2017 |
3989 |
361.08 |
| Jul 14 2017 |
5735 |
361.08 |
| Jul 07 2017 |
6448 |
390.39 |
| Jul 07 2017 |
9025 |
390.39 |
| Jun 30 2017 |
6477 |
390.39 |
| Jun 30 2017 |
9041 |
390.39 |
| Jun 23 2017 |
6604 |
390.39 |
| Jun 23 2017 |
2603 |
328.76 |
| Jun 23 2017 |
6722 |
369.84 |
| Jun 16 2017 |
3891 |
348.91 |
| Jun 16 2017 |
6613 |
390.39 |
| Jun 16 2017 |
6742 |
369.65 |
| Jun 09 2017 |
7258 |
398.75 |
| Jun 09 2017 |
3967 |
348.91 |
| Jun 09 2017 |
7669 |
378.81 |
| Jun 02 2017 |
7523 |
398.75 |
| Jun 02 2017 |
4100 |
350.82 |
| Jun 02 2017 |
6401 |
365.8 |
| May 26 2017 |
4145 |
350.82 |
| May 26 2017 |
7546 |
398.75 |
| May 26 2017 |
6439 |
365.8 |
| May 19 2017 |
4136 |
350.82 |
| May 19 2017 |
8750 |
408.27 |
| May 19 2017 |
6512 |
365.8 |
| May 12 2017 |
8785 |
408.27 |
| May 12 2017 |
4214 |
350.82 |
| May 12 2017 |
6563 |
365.8 |
| May 05 2017 |
6233 |
376.01 |
| May 05 2017 |
8829 |
408.27 |
| May 05 2017 |
6622 |
365.8 |
| Apr 28 2017 |
6112 |
376.01 |
| Apr 28 2017 |
8793 |
408.27 |
| Apr 28 2017 |
6618 |
365.8 |
| Apr 21 2017 |
6256 |
376.01 |
| Apr 21 2017 |
8925 |
408.27 |
| Apr 21 2017 |
6699 |
365.8 |
| Apr 14 2017 |
9015 |
408.27 |
| Apr 14 2017 |
6287 |
376.01 |
| Apr 14 2017 |
6760 |
365.8 |
| Apr 07 2017 |
6357 |
376.01 |
| Apr 07 2017 |
8916 |
408.27 |
| Apr 07 2017 |
6634 |
365.8 |
| Mar 31 2017 |
6554 |
376.01 |
| Mar 31 2017 |
8929 |
408.27 |
| Mar 31 2017 |
6753 |
365.8 |
| Mar 24 2017 |
8643 |
406.79 |
| Mar 24 2017 |
6505 |
376.01 |
| Mar 24 2017 |
6361 |
362.89 |
| Mar 17 2017 |
6589 |
376.01 |
| Mar 17 2017 |
8757 |
406.79 |
| Mar 17 2017 |
6391 |
362.89 |
| Mar 10 2017 |
6644 |
376.01 |
| Mar 10 2017 |
8816 |
406.79 |
| Mar 10 2017 |
6431 |
362.89 |
| Mar 03 2017 |
6597 |
376.01 |
| Mar 03 2017 |
8746 |
406.79 |
| Mar 03 2017 |
6457 |
362.89 |
| Feb 24 2017 |
6573 |
376.01 |
| Feb 24 2017 |
8818 |
406.79 |
| Feb 24 2017 |
6500 |
362.89 |
| Feb 17 2017 |
6422 |
376.01 |
| Feb 17 2017 |
8846 |
406.79 |
| Feb 17 2017 |
6545 |
362.89 |
| Feb 10 2017 |
6443 |
376.01 |
| Feb 10 2017 |
8952 |
406.79 |
| Feb 10 2017 |
6565 |
362.89 |
| Feb 03 2017 |
8936 |
406.79 |
| Feb 03 2017 |
6459 |
376.01 |
| Feb 03 2017 |
6585 |
362.89 |
| Jan 27 2017 |
6461 |
376.01 |
| Jan 27 2017 |
8910 |
406.79 |
| Jan 27 2017 |
6574 |
362.89 |
| Jan 20 2017 |
6470 |
376.01 |
| Jan 20 2017 |
8888 |
406.79 |
| Jan 20 2017 |
6580 |
362.89 |
| Jan 13 2017 |
8898 |
406.79 |
| Jan 13 2017 |
6471 |
376.01 |
| Jan 13 2017 |
6583 |
362.89 |
| Jan 06 2017 |
8898 |
406.79 |
| Jan 06 2017 |
6472 |
376.01 |
| Jan 06 2017 |
6574 |
362.89 |
| Dec 30 2016 |
6476 |
376.01 |
| Dec 30 2016 |
8898 |
406.79 |
| Dec 30 2016 |
6579 |
362.89 |
| Dec 23 2016 |
8898 |
406.79 |
| Dec 23 2016 |
6476 |
376.01 |
| Dec 23 2016 |
6579 |
362.89 |
| Dec 16 2016 |
8898 |
406.79 |
| Dec 16 2016 |
6473 |
376.01 |
| Dec 16 2016 |
6582 |
362.89 |
| Dec 09 2016 |
6472 |
376.01 |
| Dec 09 2016 |
8898 |
406.79 |
| Dec 09 2016 |
6582 |
362.89 |
| Dec 02 2016 |
6472 |
376.01 |
| Dec 02 2016 |
8898 |
406.79 |
| Dec 02 2016 |
6582 |
362.89 |
| Nov 25 2016 |
8898 |
406.79 |
| Nov 25 2016 |
6467 |
376.01 |
| Nov 25 2016 |
6578 |
362.89 |
| Nov 18 2016 |
6467 |
376.01 |
| Nov 18 2016 |
8898 |
406.79 |
| Nov 18 2016 |
6578 |
362.89 |
| Nov 11 2016 |
6467 |
376.01 |
| Nov 11 2016 |
8887 |
406.79 |
| Nov 11 2016 |
6575 |
362.89 |
| Nov 04 2016 |
6467 |
376.01 |
| Nov 04 2016 |
8887 |
406.79 |
| Nov 04 2016 |
6575 |
362.89 |
| Oct 28 2016 |
8902 |
406.79 |
| Oct 28 2016 |
6467 |
376.01 |
| Oct 28 2016 |
6580 |
362.89 |
| Oct 21 2016 |
6462 |
376.01 |
| Oct 21 2016 |
8910 |
406.79 |
| Oct 21 2016 |
6581 |
362.89 |
| Oct 14 2016 |
6487 |
376.01 |
| Oct 14 2016 |
8915 |
406.79 |
| Oct 14 2016 |
6617 |
362.89 |
| Oct 07 2016 |
8917 |
406.79 |
| Oct 07 2016 |
6494 |
376.01 |
| Oct 07 2016 |
6619 |
362.89 |
| Sep 30 2016 |
6501 |
376.01 |
| Sep 30 2016 |
8927 |
406.79 |
| Sep 30 2016 |
6621 |
362.89 |
| Sep 23 2016 |
6499 |
376.01 |
| Sep 23 2016 |
8839 |
406.79 |
| Sep 23 2016 |
6582 |
362.89 |
| Sep 16 2016 |
6539 |
376.01 |
| Sep 16 2016 |
8808 |
406.79 |
| Sep 16 2016 |
6593 |
362.89 |
| Sep 09 2016 |
6617 |
376.01 |
| Sep 09 2016 |
8921 |
406.79 |
| Sep 09 2016 |
6619 |
362.89 |
| Sep 02 2016 |
6716 |
376.01 |
| Sep 02 2016 |
8955 |
406.79 |
| Sep 02 2016 |
6700 |
362.89 |
| Aug 26 2016 |
6742 |
376.01 |
| Aug 26 2016 |
8656 |
406.79 |
| Aug 26 2016 |
6404 |
362.89 |
| Aug 19 2016 |
8676 |
406.79 |
| Aug 19 2016 |
6772 |
376.01 |
| Aug 19 2016 |
6451 |
362.89 |
| Aug 12 2016 |
6849 |
376.01 |
| Aug 12 2016 |
8651 |
406.79 |
| Aug 12 2016 |
7387 |
362.89 |
| Aug 05 2016 |
6895 |
376.01 |
| Aug 05 2016 |
9435 |
413.58 |
| Aug 05 2016 |
8264 |
369.68 |
| Jul 29 2016 |
9299 |
413.58 |
| Jul 29 2016 |
6940 |
376.01 |
| Jul 29 2016 |
8339 |
369.68 |
| Jul 22 2016 |
9420 |
413.58 |
| Jul 22 2016 |
7080 |
376.01 |
| Jul 22 2016 |
8478 |
369.68 |
| Jun 22 2016 |
9480 |
412.06 |
| Jun 22 2016 |
10044 |
402.92 |
| Jun 22 2016 |
12466 |
393.71 |
| Jun 15 2016 |
9490 |
410.92 |
| Jun 15 2016 |
10121 |
402.92 |
| Jun 15 2016 |
13204 |
397.98 |
| Jun 08 2016 |
10200 |
402.92 |
| Jun 08 2016 |
9499 |
410.92 |
| Jun 08 2016 |
13230 |
397.98 |
| Jun 01 2016 |
9425 |
395.23 |
| Jun 01 2016 |
9603 |
410.92 |
| Jun 01 2016 |
12805 |
393.37 |
| May 25 2016 |
9533 |
396.26 |
| May 25 2016 |
9802 |
412.63 |
| May 25 2016 |
11765 |
385.88 |
| May 18 2016 |
9616 |
396.26 |
| May 18 2016 |
7944 |
394.95 |
| May 18 2016 |
11478 |
383.15 |
| May 11 2016 |
7961 |
394.95 |
| May 11 2016 |
7731 |
377.82 |
| May 11 2016 |
11452 |
383.15 |
| May 04 2016 |
7644 |
377.82 |
| May 04 2016 |
7944 |
394.95 |
| May 04 2016 |
11413 |
383.15 |
| Apr 27 2016 |
7838 |
377.82 |
| Apr 27 2016 |
8131 |
394.86 |
| Apr 27 2016 |
11622 |
383.1 |
| Apr 20 2016 |
8160 |
394.86 |
| Apr 20 2016 |
11156 |
409.07 |
| Apr 20 2016 |
11676 |
383.1 |
| Apr 13 2016 |
11056 |
409.07 |
| Apr 13 2016 |
8350 |
394.86 |
| Apr 13 2016 |
11643 |
383.1 |
| Apr 06 2016 |
8547 |
394.86 |
| Apr 06 2016 |
11092 |
409.07 |
| Apr 06 2016 |
11722 |
383.1 |
| Mar 30 2016 |
10558 |
414.72 |
| Mar 30 2016 |
10964 |
409.07 |
| Mar 30 2016 |
11666 |
383.48 |
| Mar 23 2016 |
11002 |
409.07 |
| Mar 23 2016 |
10777 |
414.72 |
| Mar 23 2016 |
11788 |
383.48 |
| Mar 16 2016 |
10887 |
409.07 |
| Mar 16 2016 |
10865 |
414.72 |
| Mar 16 2016 |
11718 |
383.48 |
| Mar 09 2016 |
10862 |
409.07 |
| Mar 09 2016 |
10915 |
414.72 |
| Mar 09 2016 |
11781 |
383.48 |
| Mar 02 2016 |
10638 |
413.44 |
| Mar 02 2016 |
10829 |
409.07 |
| Mar 02 2016 |
11734 |
383.48 |
| Feb 24 2016 |
10785 |
409.07 |
| Feb 24 2016 |
10654 |
413.44 |
| Feb 24 2016 |
11717 |
383.48 |
| Feb 17 2016 |
10846 |
409.07 |
| Feb 17 2016 |
10792 |
413.44 |
| Feb 17 2016 |
11837 |
383.48 |
| Feb 10 2016 |
10773 |
413.44 |
| Feb 10 2016 |
10872 |
409.07 |
| Feb 10 2016 |
11852 |
383.48 |
| Feb 03 2016 |
10874 |
409.07 |
| Feb 03 2016 |
10797 |
413.44 |
| Feb 03 2016 |
11866 |
383.48 |
| Jan 27 2016 |
10861 |
409.07 |
| Jan 27 2016 |
10832 |
413.44 |
| Jan 27 2016 |
11869 |
383.48 |
| Jan 20 2016 |
10893 |
409.07 |
| Jan 20 2016 |
10824 |
413.44 |
| Jan 20 2016 |
11879 |
383.48 |
| Jan 13 2016 |
10835 |
413.44 |
| Jan 13 2016 |
10912 |
409.07 |
| Jan 13 2016 |
11889 |
383.48 |
| Jan 06 2016 |
10916 |
409.07 |
| Jan 06 2016 |
10835 |
413.44 |
| Jan 06 2016 |
11895 |
383.48 |
| Dec 30 2015 |
10915 |
409.07 |
| Dec 30 2015 |
10835 |
413.44 |
| Dec 30 2015 |
11895 |
383.48 |
| Dec 23 2015 |
10914 |
409.07 |
| Dec 23 2015 |
10836 |
413.44 |
| Dec 23 2015 |
11896 |
383.48 |
| Dec 16 2015 |
10914 |
409.07 |
| Dec 16 2015 |
10836 |
413.44 |
| Dec 16 2015 |
11896 |
383.48 |
| Dec 09 2015 |
10923 |
409.07 |
| Dec 09 2015 |
10836 |
413.44 |
| Dec 09 2015 |
11900 |
383.48 |
| Dec 02 2015 |
10924 |
409.07 |
| Dec 02 2015 |
10837 |
413.44 |
| Dec 02 2015 |
11901 |
383.48 |
| Nov 25 2015 |
10837 |
413.44 |
| Nov 25 2015 |
10924 |
409.07 |
| Nov 25 2015 |
11902 |
383.48 |
| Nov 18 2015 |
10924 |
409.07 |
| Nov 18 2015 |
10836 |
413.44 |
| Nov 18 2015 |
11902 |
383.48 |
| Nov 11 2015 |
10924 |
409.07 |
| Nov 11 2015 |
10826 |
413.44 |
| Nov 11 2015 |
11904 |
383.48 |
| Nov 04 2015 |
10826 |
413.44 |
| Nov 04 2015 |
10924 |
409.07 |
| Nov 04 2015 |
11904 |
383.48 |
| Oct 28 2015 |
10910 |
409.07 |
| Oct 28 2015 |
10827 |
413.44 |
| Oct 28 2015 |
11891 |
383.48 |
| Oct 21 2015 |
10794 |
413.44 |
| Oct 21 2015 |
10924 |
409.07 |
| Oct 21 2015 |
11884 |
383.48 |
| Oct 14 2015 |
10786 |
413.44 |
| Oct 14 2015 |
10932 |
409.07 |
| Oct 14 2015 |
11887 |
383.48 |
| Oct 07 2015 |
10914 |
409.07 |
| Oct 07 2015 |
10804 |
413.44 |
| Oct 07 2015 |
11888 |
383.48 |
| Sep 30 2015 |
10918 |
409.07 |
| Sep 30 2015 |
10811 |
413.44 |
| Sep 30 2015 |
11898 |
383.48 |
| Sep 23 2015 |
10916 |
409.07 |
| Sep 23 2015 |
10869 |
413.44 |
| Sep 23 2015 |
11940 |
383.48 |
| Sep 16 2015 |
10762 |
413.44 |
| Sep 16 2015 |
10915 |
409.07 |
| Sep 16 2015 |
11907 |
383.48 |
| Sep 09 2015 |
10923 |
409.07 |
| Sep 09 2015 |
10728 |
413.44 |
| Sep 09 2015 |
11898 |
383.48 |
| Sep 02 2015 |
10843 |
409.07 |
| Sep 02 2015 |
10788 |
413.44 |
| Sep 02 2015 |
11875 |
383.48 |
| Aug 26 2015 |
10942 |
413.44 |
| Aug 26 2015 |
11012 |
409.07 |
| Aug 26 2015 |
12004 |
383.48 |
| Aug 19 2015 |
11042 |
409.07 |
| Aug 19 2015 |
11134 |
413.44 |
| Aug 19 2015 |
12158 |
383.48 |
| Aug 12 2015 |
11102 |
409.07 |
| Aug 12 2015 |
11138 |
413.44 |
| Aug 12 2015 |
12208 |
383.48 |
| Aug 05 2015 |
11093 |
409.07 |
| Aug 05 2015 |
11338 |
414.54 |
| Aug 05 2015 |
12356 |
384.36 |
| Jul 29 2015 |
10413 |
405.74 |
| Jul 29 2015 |
11211 |
409.07 |
| Jul 29 2015 |
11716 |
377.96 |
| Jul 22 2015 |
11193 |
409.07 |
| Jul 22 2015 |
10428 |
405.74 |
| Jul 22 2015 |
11722 |
377.96 |
| Jul 15 2015 |
11303 |
409.07 |
| Jul 15 2015 |
10651 |
405.74 |
| Jul 15 2015 |
11836 |
377.96 |
| Jul 08 2015 |
11326 |
409.07 |
| Jul 08 2015 |
10709 |
405.74 |
| Jul 08 2015 |
11964 |
377.96 |
| Jul 01 2015 |
11409 |
409.07 |
| Jul 01 2015 |
10770 |
405.74 |
| Jul 01 2015 |
12057 |
377.96 |
| Jun 24 2015 |
9046 |
385.81 |
| Jun 24 2015 |
10780 |
405.74 |
| Jun 24 2015 |
9850 |
359.98 |
| Jun 17 2015 |
9102 |
385.81 |
| Jun 17 2015 |
10777 |
405.74 |
| Jun 17 2015 |
9956 |
359.98 |
| Jun 10 2015 |
10835 |
405.74 |
| Jun 10 2015 |
7824 |
371.7 |
| Jun 10 2015 |
7991 |
343.16 |
| Jun 03 2015 |
8302 |
375.86 |
| Jun 03 2015 |
10979 |
405.74 |
| Jun 03 2015 |
9644 |
356.73 |
| May 27 2015 |
8303 |
375.86 |
| May 27 2015 |
10879 |
405.74 |
| May 27 2015 |
9600 |
356.73 |
| May 20 2015 |
11417 |
409.94 |
| May 20 2015 |
6836 |
358.87 |
| May 20 2015 |
7880 |
340.53 |
| May 13 2015 |
6830 |
358.87 |
| May 13 2015 |
11545 |
409.94 |
| May 13 2015 |
7931 |
340.53 |
| May 06 2015 |
9727 |
394.31 |
| May 06 2015 |
6601 |
358.87 |
| May 06 2015 |
6335 |
327 |
| Apr 29 2015 |
6671 |
358.87 |
| Apr 29 2015 |
9847 |
394.31 |
| Apr 29 2015 |
6435 |
327 |
| Apr 22 2015 |
8189 |
378.2 |
| Apr 22 2015 |
2759 |
302.2 |
| Apr 22 2015 |
4811 |
308.11 |
| Apr 15 2015 |
2760 |
302.2 |
| Apr 15 2015 |
8180 |
378.2 |
| Apr 15 2015 |
4868 |
308.11 |
| Apr 08 2015 |
8156 |
378.2 |
| Apr 08 2015 |
2800 |
302.2 |
| Apr 08 2015 |
4929 |
308.11 |
| Apr 01 2015 |
2844 |
302.2 |
| Apr 01 2015 |
8246 |
378.2 |
| Apr 01 2015 |
4998 |
308.11 |
| Mar 25 2015 |
2801 |
302.2 |
| Mar 25 2015 |
7921 |
378.2 |
| Mar 25 2015 |
4879 |
308.11 |
| Mar 18 2015 |
2829 |
302.2 |
| Mar 18 2015 |
5751 |
355.6 |
| Mar 18 2015 |
4835 |
308.11 |
| Mar 11 2015 |
5882 |
355.6 |
| Mar 11 2015 |
2865 |
302.2 |
| Mar 11 2015 |
5055 |
308.11 |
| Mar 04 2015 |
2912 |
302.2 |
| Mar 04 2015 |
5992 |
355.6 |
| Mar 04 2015 |
5100 |
308.11 |
| Feb 25 2015 |
6021 |
355.6 |
| Feb 25 2015 |
2922 |
302.2 |
| Feb 25 2015 |
5120 |
308.11 |
| Feb 18 2015 |
6112 |
355.6 |
| Feb 18 2015 |
2959 |
302.2 |
| Feb 18 2015 |
5192 |
308.11 |
| Feb 11 2015 |
6144 |
355.6 |
| Feb 11 2015 |
2962 |
302.2 |
| Feb 11 2015 |
5217 |
308.11 |
| Feb 04 2015 |
2976 |
302.2 |
| Feb 04 2015 |
6167 |
355.6 |
| Feb 04 2015 |
5237 |
308.11 |
| Jan 28 2015 |
2991 |
302.2 |
| Jan 28 2015 |
6177 |
355.6 |
| Jan 28 2015 |
5250 |
308.11 |
| Jan 21 2015 |
3001 |
302.2 |
| Jan 21 2015 |
6188 |
355.6 |
| Jan 21 2015 |
5268 |
308.11 |
| Jan 14 2015 |
6194 |
355.6 |
| Jan 14 2015 |
3009 |
302.2 |
| Jan 14 2015 |
5280 |
308.11 |
| Jan 07 2015 |
6194 |
355.6 |
| Jan 07 2015 |
3010 |
302.2 |
| Jan 07 2015 |
5274 |
308.11 |
| Dec 31 2014 |
3011 |
302.2 |
| Dec 31 2014 |
6194 |
355.6 |
| Dec 31 2014 |
5276 |
308.11 |
| Dec 24 2014 |
6194 |
355.6 |
| Dec 24 2014 |
3011 |
302.2 |
| Dec 24 2014 |
5276 |
308.11 |
| Dec 17 2014 |
3011 |
302.2 |
| Dec 17 2014 |
6194 |
355.6 |
| Dec 17 2014 |
5277 |
308.11 |
| Dec 10 2014 |
3011 |
302.2 |
| Dec 10 2014 |
6194 |
355.6 |
| Dec 10 2014 |
5277 |
308.11 |
| Dec 03 2014 |
3011 |
302.2 |
| Dec 03 2014 |
6194 |
355.6 |
| Dec 03 2014 |
5277 |
308.11 |
| Nov 26 2014 |
6194 |
355.6 |
| Nov 26 2014 |
3011 |
302.2 |
| Nov 26 2014 |
5277 |
308.11 |
| Nov 19 2014 |
3011 |
302.2 |
| Nov 19 2014 |
6194 |
355.6 |
| Nov 19 2014 |
5276 |
308.11 |
| Nov 12 2014 |
3011 |
302.2 |
| Nov 12 2014 |
6194 |
355.6 |
| Nov 12 2014 |
5276 |
308.11 |
| Nov 05 2014 |
6194 |
355.6 |
| Nov 05 2014 |
3011 |
302.2 |
| Nov 05 2014 |
5276 |
308.11 |
| Oct 29 2014 |
6193 |
355.6 |
| Oct 29 2014 |
3011 |
302.2 |
| Oct 29 2014 |
5275 |
308.11 |
| Oct 22 2014 |
3007 |
302.2 |
| Oct 22 2014 |
6183 |
355.6 |
| Oct 22 2014 |
5286 |
308.11 |
| Oct 15 2014 |
6171 |
355.6 |
| Oct 15 2014 |
3003 |
302.2 |
| Oct 15 2014 |
5285 |
308.11 |
| Oct 08 2014 |
6177 |
355.6 |
| Oct 08 2014 |
3001 |
302.2 |
| Oct 08 2014 |
5290 |
308.11 |
| Oct 01 2014 |
3013 |
302.2 |
| Oct 01 2014 |
6182 |
355.6 |
| Oct 01 2014 |
5295 |
308.11 |
| Sep 24 2014 |
3023 |
302.2 |
| Sep 24 2014 |
6198 |
355.6 |
| Sep 24 2014 |
5279 |
308.11 |
| Sep 17 2014 |
6158 |
355.6 |
| Sep 17 2014 |
3062 |
302.2 |
| Sep 17 2014 |
5295 |
308.11 |
| Sep 10 2014 |
3046 |
302.2 |
| Sep 10 2014 |
8132 |
377.66 |
| Sep 10 2014 |
4717 |
301.08 |
| Sep 03 2014 |
3086 |
302.2 |
| Sep 03 2014 |
8147 |
377.66 |
| Sep 03 2014 |
4764 |
301.08 |
| Aug 27 2014 |
3126 |
302.2 |
| Aug 27 2014 |
8070 |
377.66 |
| Aug 27 2014 |
4762 |
301.08 |
| Aug 20 2014 |
8067 |
377.66 |
| Aug 20 2014 |
3124 |
302.2 |
| Aug 20 2014 |
4772 |
301.08 |
| Aug 13 2014 |
3164 |
302.2 |
| Aug 13 2014 |
8049 |
377.66 |
| Aug 13 2014 |
4840 |
301.08 |
| Aug 06 2014 |
3204 |
302.2 |
| Aug 06 2014 |
6413 |
358.92 |
| Aug 06 2014 |
4715 |
299.17 |
| Jul 30 2014 |
6431 |
358.92 |
| Jul 30 2014 |
3224 |
302.2 |
| Jul 30 2014 |
4758 |
299.17 |
| Jul 23 2014 |
3182 |
302.2 |
| Jul 23 2014 |
6450 |
358.92 |
| Jul 23 2014 |
4759 |
299.17 |
| Jul 16 2014 |
3153 |
302.2 |
| Jul 16 2014 |
6520 |
358.92 |
| Jul 16 2014 |
4711 |
299.17 |
| Jul 09 2014 |
3235 |
302.2 |
| Jul 09 2014 |
6545 |
358.92 |
| Jul 09 2014 |
4710 |
299.17 |
| Jul 02 2014 |
3277 |
302.2 |
| Jul 02 2014 |
6596 |
358.92 |
| Jul 02 2014 |
4808 |
299.17 |
| Jun 25 2014 |
2533 |
287.1 |
| Jun 25 2014 |
6656 |
358.92 |
| Jun 25 2014 |
3876 |
287.1 |
| Jun 18 2014 |
2592 |
287.1 |
| Jun 18 2014 |
6686 |
358.92 |
| Jun 18 2014 |
3907 |
287.1 |
| Jun 11 2014 |
6710 |
358.92 |
| Jun 11 2014 |
2186 |
277.72 |
| Jun 11 2014 |
3916 |
287.1 |
| Jun 04 2014 |
1615 |
262.62 |
| Jun 04 2014 |
6788 |
358.92 |
| Jun 04 2014 |
4315 |
291.87 |
| May 28 2014 |
1096 |
249.13 |
| May 28 2014 |
6823 |
358.92 |
| May 28 2014 |
6115 |
312.58 |
| May 21 2014 |
6828 |
358.92 |
| May 21 2014 |
1141 |
249.13 |
| May 21 2014 |
6152 |
312.58 |
| May 14 2014 |
7075 |
361.05 |
| May 14 2014 |
1167 |
249.13 |
| May 14 2014 |
8127 |
333.07 |
| May 07 2014 |
4086 |
308.96 |
| May 07 2014 |
6924 |
361.05 |
| May 07 2014 |
5610 |
305.85 |
| Apr 30 2014 |
7202 |
361.05 |
| Apr 30 2014 |
4607 |
313.97 |
| Apr 30 2014 |
5464 |
302.14 |
| Apr 23 2014 |
7402 |
361.05 |
| Apr 23 2014 |
5298 |
323.83 |
| Apr 23 2014 |
5538 |
302.14 |
| Apr 16 2014 |
5311 |
323.83 |
| Apr 16 2014 |
3276 |
301.17 |
| Apr 16 2014 |
5530 |
302.14 |
| Apr 09 2014 |
5352 |
323.83 |
| Apr 09 2014 |
3420 |
301.17 |
| Apr 09 2014 |
5641 |
302.14 |
| Apr 02 2014 |
3697 |
305.71 |
| Apr 02 2014 |
5423 |
323.83 |
| Apr 02 2014 |
6426 |
312.32 |
| Mar 26 2014 |
5564 |
323.83 |
| Mar 26 2014 |
3673 |
305.71 |
| Mar 26 2014 |
6467 |
312.32 |
| Mar 19 2014 |
5613 |
323.83 |
| Mar 19 2014 |
3685 |
305.71 |
| Mar 19 2014 |
6536 |
312.32 |
| Mar 12 2014 |
5639 |
323.83 |
| Mar 12 2014 |
3718 |
305.71 |
| Mar 12 2014 |
6577 |
312.32 |
| Mar 05 2014 |
3698 |
305.71 |
| Mar 05 2014 |
5665 |
323.83 |
| Mar 05 2014 |
6590 |
312.32 |
| Feb 26 2014 |
5690 |
323.83 |
| Feb 26 2014 |
3711 |
305.71 |
| Feb 26 2014 |
6621 |
312.32 |
| Feb 19 2014 |
5717 |
323.83 |
| Feb 19 2014 |
3761 |
305.71 |
| Feb 19 2014 |
6651 |
312.32 |
| Feb 12 2014 |
3752 |
305.71 |
| Feb 12 2014 |
5722 |
323.83 |
| Feb 12 2014 |
6649 |
312.32 |
| Feb 05 2014 |
5793 |
323.83 |
| Feb 05 2014 |
3785 |
305.71 |
| Feb 05 2014 |
6707 |
312.32 |
| Jan 29 2014 |
5847 |
323.83 |
| Jan 29 2014 |
3778 |
305.71 |
| Jan 29 2014 |
6743 |
312.32 |
| Jan 22 2014 |
5852 |
323.83 |
| Jan 22 2014 |
3775 |
305.71 |
| Jan 22 2014 |
6750 |
312.32 |
| Jan 15 2014 |
5873 |
323.83 |
| Jan 15 2014 |
3777 |
305.71 |
| Jan 15 2014 |
6763 |
312.32 |
| Jan 08 2014 |
5882 |
323.83 |
| Jan 08 2014 |
3777 |
305.71 |
| Jan 08 2014 |
6769 |
312.32 |
| Jan 01 2014 |
5883 |
323.83 |
| Jan 01 2014 |
3777 |
305.71 |
| Jan 01 2014 |
6768 |
312.32 |
| Dec 25 2013 |
3777 |
305.71 |
| Dec 25 2013 |
5883 |
323.83 |
| Dec 25 2013 |
6767 |
312.32 |
| Dec 18 2013 |
5883 |
323.83 |
| Dec 18 2013 |
3777 |
305.71 |
| Dec 18 2013 |
6767 |
312.32 |
| Dec 11 2013 |
5883 |
323.83 |
| Dec 11 2013 |
3777 |
305.71 |
| Dec 11 2013 |
6767 |
312.32 |
| Dec 04 2013 |
3777 |
305.71 |
| Dec 04 2013 |
5884 |
323.83 |
| Dec 04 2013 |
6768 |
312.32 |
| Nov 27 2013 |
3777 |
305.71 |
| Nov 27 2013 |
5884 |
323.83 |
| Nov 27 2013 |
6768 |
312.32 |
| Nov 20 2013 |
5884 |
323.83 |
| Nov 20 2013 |
3777 |
305.71 |
| Nov 20 2013 |
6769 |
312.32 |
| Nov 13 2013 |
3777 |
305.71 |
| Nov 13 2013 |
5884 |
323.83 |
| Nov 13 2013 |
6769 |
312.32 |
| Nov 06 2013 |
3777 |
305.71 |
| Nov 06 2013 |
5884 |
323.83 |
| Nov 06 2013 |
6769 |
312.32 |
| Oct 30 2013 |
5884 |
323.83 |
| Oct 30 2013 |
3777 |
305.71 |
| Oct 30 2013 |
6768 |
312.32 |
| Oct 23 2013 |
5884 |
323.83 |
| Oct 23 2013 |
3778 |
305.71 |
| Oct 23 2013 |
6768 |
312.32 |
| Oct 16 2013 |
3793 |
305.71 |
| Oct 16 2013 |
5872 |
323.83 |
| Oct 16 2013 |
6764 |
312.32 |
| Oct 09 2013 |
5884 |
323.83 |
| Oct 09 2013 |
3786 |
305.71 |
| Oct 09 2013 |
6764 |
312.32 |
| Oct 02 2013 |
5883 |
323.83 |
| Oct 02 2013 |
3793 |
305.71 |
| Oct 02 2013 |
6768 |
312.32 |
| Sep 25 2013 |
5847 |
323.83 |
| Sep 25 2013 |
3788 |
305.71 |
| Sep 25 2013 |
6747 |
312.32 |
| Sep 18 2013 |
3765 |
305.71 |
| Sep 18 2013 |
5833 |
323.83 |
| Sep 18 2013 |
6704 |
312.32 |
| Sep 11 2013 |
5833 |
323.83 |
| Sep 11 2013 |
3797 |
305.71 |
| Sep 11 2013 |
6683 |
312.32 |
| Sep 04 2013 |
5865 |
323.83 |
| Sep 04 2013 |
7763 |
323.83 |
| Aug 28 2013 |
5909 |
323.83 |
| Aug 28 2013 |
7796 |
323.83 |
| Aug 21 2013 |
5957 |
323.83 |
| Aug 21 2013 |
7858 |
323.83 |
| Aug 14 2013 |
5981 |
323.83 |
| Aug 14 2013 |
7570 |
323.83 |
| Aug 07 2013 |
6110 |
323.83 |
| Aug 07 2013 |
2357 |
274.58 |
| Aug 07 2013 |
5997 |
306.09 |
| Jul 31 2013 |
6162 |
323.83 |
| Jul 31 2013 |
3043 |
288.71 |
| Jul 31 2013 |
5330 |
297.16 |
| Jul 24 2013 |
5177 |
310.5 |
| Jul 24 2013 |
3038 |
288.71 |
| Jul 24 2013 |
4877 |
290.43 |
| Jul 17 2013 |
5192 |
310.5 |
| Jul 17 2013 |
3053 |
288.71 |
| Jul 17 2013 |
4882 |
290.43 |
| Jul 10 2013 |
4195 |
309.89 |
| Jul 10 2013 |
4820 |
304.22 |
| Jul 10 2013 |
4748 |
287.86 |
| Jul 03 2013 |
6410 |
323.9 |
| Jul 03 2013 |
4211 |
309.89 |
| Jul 03 2013 |
5948 |
303.83 |
| Jun 26 2013 |
4827 |
300.61 |
| Jun 26 2013 |
4214 |
309.89 |
| Jun 26 2013 |
6095 |
303.83 |
| Jun 19 2013 |
4281 |
309.89 |
| Jun 19 2013 |
4915 |
300.61 |
| Jun 19 2013 |
6186 |
303.83 |
| Jun 12 2013 |
4354 |
309.89 |
| Jun 12 2013 |
5435 |
307.81 |
| Jun 12 2013 |
4924 |
287.07 |
| Jun 05 2013 |
5362 |
307.81 |
| Jun 05 2013 |
4320 |
309.89 |
| Jun 05 2013 |
4924 |
287.07 |
| May 29 2013 |
4245 |
309.89 |
| May 29 2013 |
5422 |
307.81 |
| May 29 2013 |
4928 |
287.07 |
| May 22 2013 |
4962 |
319.54 |
| May 22 2013 |
5520 |
307.81 |
| May 22 2013 |
5071 |
287.07 |
| May 15 2013 |
5572 |
307.81 |
| May 15 2013 |
5252 |
322.76 |
| May 15 2013 |
5122 |
287.07 |
| May 08 2013 |
5274 |
303.46 |
| May 08 2013 |
5249 |
322.76 |
| May 08 2013 |
5079 |
287.07 |
| May 01 2013 |
5405 |
322.76 |
| May 01 2013 |
4419 |
289.12 |
| May 01 2013 |
5156 |
287.07 |
| Apr 24 2013 |
3980 |
281.08 |
| Apr 24 2013 |
5271 |
322.76 |
| Apr 24 2013 |
5151 |
287.07 |
| Apr 17 2013 |
4045 |
281.08 |
| Apr 17 2013 |
5347 |
322.76 |
| Apr 17 2013 |
5213 |
287.07 |
| Apr 10 2013 |
4015 |
281.08 |
| Apr 10 2013 |
5421 |
322.76 |
| Apr 10 2013 |
5286 |
287.07 |
| Apr 03 2013 |
5427 |
322.76 |
| Apr 03 2013 |
4021 |
281.08 |
| Apr 03 2013 |
5329 |
287.07 |
| Mar 27 2013 |
4073 |
281.08 |
| Mar 27 2013 |
5537 |
322.76 |
| Mar 27 2013 |
5403 |
287.07 |
| Mar 20 2013 |
4051 |
281.08 |
| Mar 20 2013 |
5533 |
322.76 |
| Mar 20 2013 |
5420 |
287.07 |
| Mar 13 2013 |
4120 |
322.76 |
| Mar 13 2013 |
5447 |
287.07 |
| Oct 19 2012 |
3878 |
292.05 |
| Oct 19 2012 |
5153 |
322.76 |
| Oct 19 2012 |
6447 |
313.03 |
| Sep 23 2012 |
5835 |
334.8 |
| Sep 23 2012 |
3859 |
292.05 |
| Sep 23 2012 |
6437 |
313.03 |
| Aug 31 2012 |
3762 |
292.05 |
| Aug 31 2012 |
5665 |
334.8 |
| Aug 31 2012 |
6351 |
313.03 |
| Aug 24 2012 |
5621 |
334.8 |
| Aug 24 2012 |
3726 |
292.05 |
| Aug 24 2012 |
6334 |
313.03 |
| Aug 10 2012 |
3699 |
292.6 |
| Aug 10 2012 |
5518 |
334.8 |
| Aug 10 2012 |
6133 |
311.93 |
| Aug 03 2012 |
6107 |
345.45 |
| Aug 03 2012 |
3646 |
292.6 |
| Aug 03 2012 |
6036 |
311.3 |
| Jul 27 2012 |
5844 |
342.06 |
| Jul 27 2012 |
3301 |
286.72 |
| Jul 27 2012 |
5475 |
304.29 |
| Jul 06 2012 |
3239 |
286.72 |
| Jul 06 2012 |
5688 |
342.06 |
| Jul 06 2012 |
5415 |
304.29 |
| Jun 22 2012 |
3483 |
297.02 |
| Jun 22 2012 |
5633 |
342.06 |
| Jun 22 2012 |
5625 |
309.83 |
| Jun 15 2012 |
3522 |
297.02 |
| Jun 15 2012 |
5555 |
342.06 |
| Jun 15 2012 |
6049 |
309.83 |
| Jun 08 2012 |
3491 |
297.02 |
| Jun 08 2012 |
5467 |
342.06 |
| Jun 08 2012 |
6027 |
309.83 |
| Jun 01 2012 |
3376 |
297.02 |
| Jun 01 2012 |
5529 |
342.06 |
| Jun 01 2012 |
6021 |
309.83 |
| May 25 2012 |
2864 |
297.02 |
| May 25 2012 |
4741 |
297.02 |
| May 18 2012 |
2941 |
297.02 |
| May 18 2012 |
4840 |
297.02 |
| May 11 2012 |
2537 |
285.47 |
| May 11 2012 |
4194 |
285.47 |
| May 04 2012 |
2584 |
290.1 |
| May 04 2012 |
4444 |
290.1 |
| Apr 13 2012 |
3636 |
335.7 |
| Apr 13 2012 |
6912 |
335.7 |
| Apr 06 2012 |
3469 |
335.7 |
| Apr 06 2012 |
6808 |
335.7 |
| Mar 27 2012 |
3383 |
335.7 |
| Mar 27 2012 |
6702 |
335.7 |
| Sep 23 2011 |
3905 |
328.34 |
| Sep 23 2011 |
5453 |
328.34 |
| Sep 16 2011 |
3887 |
328.34 |
| Sep 16 2011 |
5451 |
328.34 |
| Sep 10 2011 |
3790 |
328.34 |
| Sep 10 2011 |
5365 |
328.34 |
| Sep 02 2011 |
3780 |
328.34 |
| Sep 02 2011 |
5305 |
328.34 |
| Aug 26 2011 |
3778 |
328.34 |
| Aug 26 2011 |
5300 |
328.34 |
| Aug 19 2011 |
3638 |
328.34 |
| Aug 19 2011 |
4741 |
328.34 |
| Aug 12 2011 |
3553 |
328.34 |
| Aug 12 2011 |
4692 |
328.34 |
| Aug 05 2011 |
3526 |
328.34 |
| Aug 05 2011 |
4634 |
328.34 |
| Jul 29 2011 |
3494 |
328.34 |
| Jul 29 2011 |
4605 |
328.34 |
| Jul 22 2011 |
3318 |
328.34 |
| Jul 22 2011 |
4392 |
328.34 |
| Jul 15 2011 |
3130 |
328.34 |
| Jul 15 2011 |
4191 |
328.34 |
| Jul 08 2011 |
2892 |
328.34 |
| Jul 08 2011 |
4028 |
328.34 |
| Jul 01 2011 |
2117 |
328.34 |
| Jul 01 2011 |
3183 |
328.34 |
| Jun 17 2011 |
1901 |
324.66 |
| Jun 17 2011 |
2986 |
324.66 |
| Jun 10 2011 |
2059 |
324.66 |
| Jun 10 2011 |
3044 |
324.66 |
| Jun 03 2011 |
1895 |
324.66 |
| Jun 03 2011 |
2856 |
324.66 |
| May 29 2011 |
1876 |
324.66 |
| May 29 2011 |
2881 |
324.66 |
