Jun 02 2017 |
10089 |
569.23 |
May 26 2017 |
9994 |
569.23 |
May 19 2017 |
10371 |
569.23 |
May 12 2017 |
10504 |
569.23 |
May 05 2017 |
10696 |
569.23 |
Apr 28 2017 |
10727 |
569.23 |
Apr 21 2017 |
10883 |
569.23 |
Apr 14 2017 |
11103 |
569.23 |
Apr 07 2017 |
11160 |
569.23 |
Mar 31 2017 |
11614 |
569.23 |
Mar 24 2017 |
11296 |
569.23 |
Mar 17 2017 |
11475 |
569.23 |
Mar 10 2017 |
11286 |
569.23 |
Mar 03 2017 |
11403 |
569.23 |
Feb 24 2017 |
11543 |
569.23 |
Feb 17 2017 |
11411 |
569.23 |
Feb 10 2017 |
11612 |
569.23 |
Feb 03 2017 |
11567 |
569.23 |
Jan 27 2017 |
11546 |
569.23 |
Jan 20 2017 |
11574 |
569.23 |
Jan 13 2017 |
11574 |
569.23 |
Jan 06 2017 |
11574 |
569.23 |
Dec 30 2016 |
11568 |
569.23 |
Dec 23 2016 |
11568 |
569.23 |
Dec 16 2016 |
11568 |
569.23 |
Dec 09 2016 |
11573 |
569.23 |
Dec 02 2016 |
11573 |
569.23 |
Nov 25 2016 |
11562 |
569.23 |
Nov 18 2016 |
11562 |
569.23 |
Nov 11 2016 |
11562 |
569.23 |
Nov 04 2016 |
11562 |
569.23 |
Oct 28 2016 |
11551 |
569.23 |
Oct 21 2016 |
11551 |
569.23 |
Oct 14 2016 |
11560 |
569.23 |
Oct 07 2016 |
11558 |
569.23 |
Sep 30 2016 |
11607 |
569.23 |
Sep 23 2016 |
11574 |
569.23 |
Sep 16 2016 |
11567 |
569.23 |
Sep 09 2016 |
11717 |
569.23 |
Sep 02 2016 |
11916 |
569.23 |
Aug 26 2016 |
11570 |
569.23 |
Aug 19 2016 |
11789 |
569.23 |
Aug 12 2016 |
12157 |
569.23 |
Aug 12 2016 |
33109 |
569.23 |
Aug 05 2016 |
12257 |
569.23 |
Aug 05 2016 |
32803 |
562.94 |
Jul 29 2016 |
12379 |
569.23 |
Jul 29 2016 |
33070 |
562.94 |
Jul 22 2016 |
12488 |
569.23 |
Jul 22 2016 |
33310 |
562.94 |
Jun 22 2016 |
12289 |
569.23 |
Jun 22 2016 |
34413 |
562.94 |
Jun 15 2016 |
12757 |
569.23 |
Jun 15 2016 |
34826 |
562.94 |
Jun 08 2016 |
12936 |
569.23 |
Jun 08 2016 |
35019 |
562.94 |
Jun 01 2016 |
34794 |
556.64 |
May 25 2016 |
34576 |
556.64 |
May 18 2016 |
34877 |
556.64 |
May 11 2016 |
34898 |
556.64 |
May 04 2016 |
34759 |
556.64 |
Apr 27 2016 |
35273 |
556.64 |
Apr 20 2016 |
35227 |
556.64 |
Apr 13 2016 |
35186 |
556.64 |
Apr 06 2016 |
35625 |
556.64 |
Mar 30 2016 |
22288 |
527.21 |
Mar 30 2016 |
33996 |
541.93 |
Mar 23 2016 |
22614 |
527.21 |
Mar 23 2016 |
34073 |
541.93 |
Mar 16 2016 |
22823 |
527.21 |
Mar 16 2016 |
34150 |
541.93 |
Mar 09 2016 |
22961 |
527.21 |
Mar 09 2016 |
34205 |
541.93 |
Mar 02 2016 |
22559 |
527.21 |
Mar 02 2016 |
33819 |
541.93 |
Feb 24 2016 |
22487 |
527.21 |
Feb 24 2016 |
33627 |
541.93 |
Feb 17 2016 |
22745 |
527.21 |
Feb 17 2016 |
33961 |
541.93 |
Feb 10 2016 |
22570 |
527.21 |
Feb 10 2016 |
33795 |
541.93 |
Feb 03 2016 |
22551 |
527.21 |
Feb 03 2016 |
33750 |
541.93 |
Jan 27 2016 |
22592 |
527.21 |
Jan 27 2016 |
33672 |
541.93 |
Jan 20 2016 |
22588 |
527.21 |
Jan 20 2016 |
33678 |
541.93 |
Jan 13 2016 |
22615 |
527.21 |
Jan 13 2016 |
33738 |
541.93 |
Jan 06 2016 |
22615 |
527.21 |
Jan 06 2016 |
33750 |
541.93 |
Dec 30 2015 |
22615 |
527.21 |
Dec 30 2015 |
33730 |
541.93 |
Dec 23 2015 |
22614 |
527.21 |
Dec 23 2015 |
33726 |
541.93 |
Dec 16 2015 |
22615 |
527.21 |
Dec 16 2015 |
33727 |
541.93 |
Dec 09 2015 |
22616 |
527.21 |
Dec 09 2015 |
33733 |
541.93 |
Dec 02 2015 |
22617 |
527.21 |
Dec 02 2015 |
33735 |
541.93 |
Nov 25 2015 |
22617 |
527.21 |
Nov 25 2015 |
33737 |
541.93 |
Nov 18 2015 |
22616 |
527.21 |
Nov 18 2015 |
33736 |
541.93 |
Nov 11 2015 |
22588 |
527.21 |
Nov 11 2015 |
33715 |
541.93 |
Nov 04 2015 |
22588 |
527.21 |
Nov 04 2015 |
33715 |
541.93 |
Oct 28 2015 |
22590 |
527.21 |
Oct 28 2015 |
33664 |
541.93 |
Oct 21 2015 |
22508 |
527.21 |
Oct 21 2015 |
33630 |
541.93 |
Oct 14 2015 |
22494 |
527.21 |
Oct 14 2015 |
33559 |
541.93 |
Oct 07 2015 |
22536 |
527.21 |
Oct 07 2015 |
33556 |
541.93 |
Sep 30 2015 |
22551 |
527.21 |
Sep 30 2015 |
33581 |
541.93 |
Sep 23 2015 |
22662 |
527.21 |
Sep 23 2015 |
33596 |
541.93 |
Sep 16 2015 |
22426 |
527.21 |
Sep 16 2015 |
33408 |
541.93 |
Sep 09 2015 |
22380 |
527.21 |
Sep 09 2015 |
33347 |
541.93 |
Sep 02 2015 |
22492 |
527.21 |
Sep 02 2015 |
33295 |
541.93 |
Aug 26 2015 |
22685 |
527.21 |
Aug 26 2015 |
33481 |
541.93 |
Aug 19 2015 |
22932 |
527.21 |
Aug 19 2015 |
33775 |
541.93 |
Aug 12 2015 |
22911 |
527.21 |
Aug 12 2015 |
32321 |
527.21 |
Aug 05 2015 |
22993 |
527.21 |
Aug 05 2015 |
32272 |
527.21 |
Jul 29 2015 |
22950 |
527.21 |
Jul 29 2015 |
32477 |
527.21 |
Jul 22 2015 |
22917 |
527.21 |
Jul 22 2015 |
32565 |
527.21 |
Jul 15 2015 |
23263 |
527.21 |
Jul 15 2015 |
32760 |
527.21 |
Jul 08 2015 |
23357 |
527.21 |
Jul 08 2015 |
32888 |
527.21 |
Jul 01 2015 |
23505 |
527.21 |
Jul 01 2015 |
33050 |
527.21 |
Jun 24 2015 |
23542 |
527.21 |
Jun 24 2015 |
33154 |
527.21 |
Jun 17 2015 |
23396 |
527.21 |
Jun 17 2015 |
33167 |
527.21 |
Jun 10 2015 |
23663 |
527.21 |
Jun 10 2015 |
33301 |
527.21 |
Jun 03 2015 |
23821 |
527.21 |
Jun 03 2015 |
33505 |
527.21 |
May 27 2015 |
23595 |
527.21 |
May 27 2015 |
33186 |
527.21 |
May 20 2015 |
23691 |
527.21 |
May 20 2015 |
33244 |
527.21 |
May 13 2015 |
23993 |
527.21 |
May 13 2015 |
33352 |
527.21 |
May 06 2015 |
23797 |
527.21 |
May 06 2015 |
32952 |
527.21 |
Apr 29 2015 |
27249 |
576.67 |
Apr 29 2015 |
37697 |
576.67 |
Apr 22 2015 |
27370 |
576.67 |
Apr 22 2015 |
37945 |
576.67 |
Apr 15 2015 |
26697 |
576.67 |
Apr 15 2015 |
37314 |
576.67 |
Apr 08 2015 |
26870 |
576.67 |
Apr 08 2015 |
37502 |
576.67 |
Apr 01 2015 |
28541 |
626.13 |
Apr 01 2015 |
40447 |
626.13 |
Mar 25 2015 |
27780 |
626.13 |
Mar 25 2015 |
39352 |
626.13 |
Mar 18 2015 |
26231 |
626.55 |
Mar 18 2015 |
37641 |
626.55 |
Mar 11 2015 |
26901 |
626.55 |
Mar 11 2015 |
38631 |
626.55 |
Mar 04 2015 |
27392 |
626.55 |
Mar 04 2015 |
39102 |
626.55 |
Feb 25 2015 |
27379 |
626.55 |
Feb 25 2015 |
39087 |
626.55 |
Feb 18 2015 |
27607 |
626.55 |
Feb 18 2015 |
39203 |
626.55 |
Feb 11 2015 |
27602 |
626.55 |
Feb 11 2015 |
39224 |
626.55 |
Feb 04 2015 |
27676 |
626.55 |
Feb 04 2015 |
39220 |
626.55 |
Jan 28 2015 |
27647 |
626.55 |
Jan 28 2015 |
39190 |
626.55 |
Jan 21 2015 |
27698 |
626.55 |
Jan 21 2015 |
39244 |
626.55 |
Jan 14 2015 |
27712 |
626.55 |
Jan 14 2015 |
39226 |
626.55 |
Jan 07 2015 |
27711 |
626.55 |
Jan 07 2015 |
39220 |
626.55 |
Dec 31 2014 |
27711 |
626.55 |
Dec 31 2014 |
39253 |
626.55 |
Dec 24 2014 |
27711 |
626.55 |
Dec 24 2014 |
39253 |
626.55 |
Dec 17 2014 |
27711 |
626.55 |
Dec 17 2014 |
39240 |
626.55 |
Dec 10 2014 |
27711 |
626.55 |
Dec 10 2014 |
39241 |
626.55 |
Dec 03 2014 |
27711 |
626.55 |
Dec 03 2014 |
39241 |
626.55 |
Nov 26 2014 |
27711 |
626.55 |
Nov 26 2014 |
39241 |
626.55 |
Nov 19 2014 |
27711 |
626.55 |
Nov 19 2014 |
39240 |
626.55 |
Nov 12 2014 |
27711 |
626.55 |
Nov 12 2014 |
39243 |
626.55 |
Nov 05 2014 |
27711 |
626.55 |
Nov 05 2014 |
39245 |
626.55 |
Oct 29 2014 |
27701 |
626.55 |
Oct 29 2014 |
39238 |
626.55 |
Oct 22 2014 |
27628 |
626.55 |
Oct 22 2014 |
39232 |
626.55 |
Oct 15 2014 |
27459 |
626.55 |
Oct 15 2014 |
39081 |
626.55 |
Oct 08 2014 |
27471 |
626.55 |
Oct 08 2014 |
39047 |
626.55 |
Oct 01 2014 |
27479 |
626.55 |
Oct 01 2014 |
39128 |
626.55 |
Sep 24 2014 |
27567 |
626.55 |
Sep 24 2014 |
39075 |
626.55 |
Sep 17 2014 |
27297 |
626.55 |
Sep 17 2014 |
38922 |
626.55 |
Sep 10 2014 |
27282 |
626.55 |
Sep 10 2014 |
38974 |
626.55 |
Sep 03 2014 |
27371 |
626.55 |
Sep 03 2014 |
39003 |
626.55 |
Aug 27 2014 |
27241 |
626.55 |
Aug 27 2014 |
39105 |
626.55 |
Aug 20 2014 |
27162 |
626.55 |
Aug 20 2014 |
23670 |
554.98 |
Aug 20 2014 |
38434 |
602.69 |
Aug 13 2014 |
23835 |
554.98 |
Aug 13 2014 |
27079 |
626.55 |
Aug 13 2014 |
38596 |
602.69 |
Aug 06 2014 |
23939 |
554.98 |
Aug 06 2014 |
27349 |
626.55 |
Aug 06 2014 |
38789 |
602.69 |
Jul 30 2014 |
27442 |
626.55 |
Jul 30 2014 |
23957 |
554.98 |
Jul 30 2014 |
39074 |
602.69 |
Jul 23 2014 |
23653 |
554.98 |
Jul 23 2014 |
27222 |
626.55 |
Jul 23 2014 |
38742 |
602.69 |
Jul 16 2014 |
23611 |
554.98 |
Jul 16 2014 |
27493 |
626.55 |
Jul 16 2014 |
38722 |
602.69 |
Jul 09 2014 |
23794 |
554.98 |
Jul 09 2014 |
27635 |
626.55 |
Jul 09 2014 |
38845 |
602.69 |
Jul 02 2014 |
23995 |
554.98 |
Jul 02 2014 |
27746 |
626.55 |
Jul 02 2014 |
39145 |
602.69 |
Jun 25 2014 |
24186 |
554.98 |
Jun 25 2014 |
27890 |
626.55 |
Jun 25 2014 |
39395 |
602.69 |
Jun 18 2014 |
24328 |
554.98 |
Jun 18 2014 |
27968 |
626.55 |
Jun 18 2014 |
39397 |
602.69 |
Jun 11 2014 |
27691 |
626.55 |
Jun 11 2014 |
24279 |
554.98 |
Jun 11 2014 |
39542 |
602.69 |
Jun 04 2014 |
23611 |
534.76 |
Jun 04 2014 |
28007 |
626.55 |
Jun 04 2014 |
38831 |
580.65 |
May 28 2014 |
23528 |
534.76 |
May 28 2014 |
27679 |
626.55 |
May 28 2014 |
38583 |
580.65 |
May 21 2014 |
27767 |
626.55 |
May 21 2014 |
23560 |
534.76 |
May 21 2014 |
38797 |
580.65 |
May 14 2014 |
27957 |
626.55 |
May 14 2014 |
23706 |
534.76 |
May 14 2014 |
39003 |
580.65 |
May 07 2014 |
23243 |
534.76 |
May 07 2014 |
27247 |
626.55 |
May 07 2014 |
38449 |
580.65 |
Apr 30 2014 |
28028 |
626.97 |
Apr 30 2014 |
24013 |
534.76 |
Apr 30 2014 |
38253 |
565.5 |
Apr 23 2014 |
28663 |
626.97 |
Apr 23 2014 |
25547 |
556.51 |
Apr 23 2014 |
39430 |
574.12 |
Apr 16 2014 |
25638 |
562.93 |
Apr 16 2014 |
28584 |
626.97 |
Apr 16 2014 |
39214 |
575.74 |
Apr 09 2014 |
26020 |
562.93 |
Apr 09 2014 |
29618 |
626.97 |
Apr 09 2014 |
39911 |
575.74 |
Apr 02 2014 |
29628 |
626.97 |
Apr 02 2014 |
26204 |
562.93 |
Apr 02 2014 |
39207 |
575.74 |
Mar 26 2014 |
26704 |
562.93 |
Mar 26 2014 |
29000 |
626.97 |
Mar 26 2014 |
39083 |
575.74 |
Mar 19 2014 |
26899 |
562.93 |
Mar 19 2014 |
38173 |
562.93 |
Mar 12 2014 |
26883 |
562.93 |
Mar 12 2014 |
38166 |
562.93 |
Mar 05 2014 |
26869 |
562.93 |
Mar 05 2014 |
37811 |
562.93 |
Feb 26 2014 |
26849 |
562.93 |
Feb 26 2014 |
37676 |
562.93 |
Feb 19 2014 |
26880 |
562.93 |
Feb 19 2014 |
37685 |
562.93 |
Feb 12 2014 |
26842 |
562.93 |
Feb 12 2014 |
37581 |
562.93 |
Feb 05 2014 |
27044 |
562.93 |
Feb 05 2014 |
37720 |
562.93 |
Jan 29 2014 |
27237 |
562.93 |
Jan 29 2014 |
37704 |
562.93 |
Jan 22 2014 |
27148 |
562.93 |
Jan 22 2014 |
37501 |
562.93 |
Jan 15 2014 |
27230 |
562.93 |
Jan 15 2014 |
37587 |
562.93 |
Jan 08 2014 |
27284 |
562.93 |
Jan 08 2014 |
37509 |
562.93 |
Jan 01 2014 |
27290 |
562.93 |
Jan 01 2014 |
37514 |
562.93 |
Dec 25 2013 |
27290 |
562.93 |
Dec 25 2013 |
37543 |
562.93 |
Dec 18 2013 |
27290 |
562.93 |
Dec 18 2013 |
37543 |
562.93 |
Dec 11 2013 |
27291 |
562.93 |
Dec 11 2013 |
37544 |
562.93 |
Dec 04 2013 |
27293 |
562.93 |
Dec 04 2013 |
37546 |
562.93 |
Nov 27 2013 |
27293 |
562.93 |
Nov 27 2013 |
37546 |
562.93 |
Nov 20 2013 |
27293 |
562.93 |
Nov 20 2013 |
37547 |
562.93 |
Nov 13 2013 |
27295 |
562.93 |
Nov 13 2013 |
37548 |
562.93 |
Nov 06 2013 |
27296 |
562.93 |
Nov 06 2013 |
37549 |
562.93 |
Oct 30 2013 |
27294 |
562.93 |
Oct 30 2013 |
37547 |
562.93 |
Oct 23 2013 |
27295 |
562.93 |
Oct 23 2013 |
37544 |
562.93 |
Oct 16 2013 |
27221 |
562.93 |
Oct 16 2013 |
37446 |
562.93 |
Oct 09 2013 |
27162 |
562.93 |
Oct 09 2013 |
37044 |
562.93 |
Oct 02 2013 |
27149 |
562.93 |
Oct 02 2013 |
37183 |
562.93 |
Sep 25 2013 |
27046 |
562.93 |
Sep 25 2013 |
37143 |
562.93 |
Sep 18 2013 |
26896 |
562.93 |
Sep 18 2013 |
36791 |
562.93 |
Sep 11 2013 |
26692 |
562.93 |
Sep 11 2013 |
36534 |
562.93 |
Sep 04 2013 |
26566 |
562.93 |
Sep 04 2013 |
36693 |
562.93 |
Aug 28 2013 |
26374 |
562.93 |
Aug 28 2013 |
36427 |
562.93 |
Aug 21 2013 |
26512 |
562.6 |
Aug 21 2013 |
36658 |
562.6 |
Aug 14 2013 |
26670 |
562.6 |
Aug 14 2013 |
23668 |
534.65 |
Aug 14 2013 |
35959 |
557.01 |
Aug 07 2013 |
13324 |
578.97 |
Aug 07 2013 |
26976 |
562.63 |
Aug 07 2013 |
26014 |
581.93 |
Aug 07 2013 |
35870 |
552.45 |
Jul 31 2013 |
13435 |
578.97 |
Jul 31 2013 |
27236 |
562.63 |
Jul 31 2013 |
26537 |
581.93 |
Jul 31 2013 |
36420 |
552.45 |
Jul 24 2013 |
24575 |
515.07 |
Jul 24 2013 |
13475 |
578.97 |
Jul 24 2013 |
26446 |
581.93 |
Jul 24 2013 |
34629 |
531.03 |
Jul 17 2013 |
24161 |
508.65 |
Jul 17 2013 |
13422 |
578.97 |
Jul 17 2013 |
26498 |
581.93 |
Jul 17 2013 |
34771 |
531.03 |
Jul 10 2013 |
26183 |
570.09 |
Jul 10 2013 |
23689 |
500.31 |
Jul 10 2013 |
13733 |
578.48 |
Jul 10 2013 |
35134 |
531.03 |
Jul 03 2013 |
23895 |
500.31 |
Jul 03 2013 |
13580 |
578.48 |
Jul 03 2013 |
26116 |
570.09 |
Jul 03 2013 |
35137 |
531.03 |
Jun 26 2013 |
13409 |
578.48 |
Jun 26 2013 |
24201 |
500.31 |
Jun 26 2013 |
26018 |
570.09 |
Jun 26 2013 |
35326 |
531.03 |
Jun 19 2013 |
26252 |
570.09 |
Jun 19 2013 |
13265 |
578.48 |
Jun 19 2013 |
24436 |
500.31 |
Jun 19 2013 |
35335 |
531.03 |
Jun 12 2013 |
26298 |
570.09 |
Jun 12 2013 |
24737 |
503.26 |
Jun 12 2013 |
12876 |
546.9 |
Jun 12 2013 |
33589 |
512.67 |
Jun 05 2013 |
12259 |
546.9 |
Jun 05 2013 |
24321 |
503.26 |
Jun 05 2013 |
25996 |
570.09 |
Jun 05 2013 |
33261 |
512.67 |
May 29 2013 |
25872 |
570.09 |
May 29 2013 |
24391 |
503.26 |
May 29 2013 |
12165 |
546.9 |
May 29 2013 |
33307 |
512.67 |
May 22 2013 |
26370 |
570.09 |
May 22 2013 |
12227 |
546.9 |
May 22 2013 |
24752 |
503.26 |
May 22 2013 |
33916 |
512.67 |
May 15 2013 |
24881 |
503.26 |
May 15 2013 |
11934 |
546.9 |
May 15 2013 |
26319 |
570.27 |
May 15 2013 |
33952 |
512.67 |
May 08 2013 |
24785 |
503.26 |
May 08 2013 |
11624 |
546.9 |
May 08 2013 |
26304 |
570.27 |
May 08 2013 |
33917 |
512.67 |
May 01 2013 |
26722 |
570.27 |
May 01 2013 |
24894 |
503.26 |
May 01 2013 |
11787 |
546.9 |
May 01 2013 |
34157 |
512.67 |
Apr 24 2013 |
24838 |
503.26 |
Apr 24 2013 |
11612 |
546.9 |
Apr 24 2013 |
25873 |
570.27 |
Apr 24 2013 |
32831 |
504.33 |
Apr 17 2013 |
11819 |
546.9 |
Apr 17 2013 |
24734 |
503.26 |
Apr 17 2013 |
25998 |
570.27 |
Apr 17 2013 |
32889 |
504.33 |
Apr 10 2013 |
24274 |
503.26 |
Apr 10 2013 |
11791 |
546.9 |
Apr 10 2013 |
25893 |
570.27 |
Apr 10 2013 |
32630 |
504.33 |
Apr 03 2013 |
26033 |
574.98 |
Apr 03 2013 |
11696 |
546.9 |
Apr 03 2013 |
24040 |
503.26 |
Apr 03 2013 |
32495 |
504.33 |
Mar 27 2013 |
11906 |
546.9 |
Mar 27 2013 |
24035 |
503.26 |
Mar 27 2013 |
26543 |
574.98 |
Mar 27 2013 |
32621 |
504.33 |
Mar 20 2013 |
11186 |
546.9 |
Mar 20 2013 |
23623 |
503.26 |
Mar 20 2013 |
26311 |
574.98 |
Mar 20 2013 |
32535 |
504.33 |
Mar 13 2013 |
19072 |
570.27 |
Mar 13 2013 |
8397 |
546.9 |
Mar 13 2013 |
32404 |
504.33 |
Oct 19 2012 |
22720 |
532.83 |
Oct 19 2012 |
10380 |
546.9 |
Oct 19 2012 |
24059 |
574.98 |
Oct 19 2012 |
35890 |
545.46 |
Sep 23 2012 |
23591 |
574.98 |
Sep 23 2012 |
10198 |
546.9 |
Sep 23 2012 |
22494 |
532.83 |
Sep 23 2012 |
35362 |
545.46 |
Aug 31 2012 |
9572 |
546.9 |
Aug 31 2012 |
21873 |
532.83 |
Aug 31 2012 |
22949 |
585.07 |
Aug 31 2012 |
34593 |
546.93 |
Aug 24 2012 |
22634 |
585.07 |
Aug 24 2012 |
9402 |
546.9 |
Aug 24 2012 |
21886 |
542.5 |
Aug 24 2012 |
34985 |
556.96 |
Aug 10 2012 |
9317 |
577.98 |
Aug 10 2012 |
19687 |
515.72 |
Aug 10 2012 |
21249 |
570.35 |
Aug 10 2012 |
33079 |
547.46 |
Aug 03 2012 |
20764 |
570.35 |
Aug 03 2012 |
8874 |
577.98 |
Aug 03 2012 |
19288 |
515.72 |
Aug 03 2012 |
32533 |
547.46 |
Jul 27 2012 |
20839 |
582.32 |
Jul 27 2012 |
19633 |
538.79 |
Jul 27 2012 |
32732 |
560.56 |
Jul 06 2012 |
18174 |
529.28 |
Jul 06 2012 |
19817 |
582.32 |
Jul 06 2012 |
31860 |
564.64 |
Jun 22 2012 |
19404 |
582.32 |
Jun 22 2012 |
31591 |
582.32 |
Jun 15 2012 |
19600 |
606.33 |
Jun 15 2012 |
32648 |
606.33 |
Jun 08 2012 |
19285 |
606.33 |
Jun 08 2012 |
32364 |
606.33 |
Jun 01 2012 |
19250 |
606.33 |
Jun 01 2012 |
31946 |
606.33 |
May 25 2012 |
17924 |
606.33 |
May 25 2012 |
29768 |
606.33 |
May 18 2012 |
18121 |
624.09 |
May 18 2012 |
30382 |
624.09 |
May 11 2012 |
17487 |
624.09 |
May 11 2012 |
30153 |
624.09 |
May 04 2012 |
16195 |
624.09 |
May 04 2012 |
29388 |
624.09 |
Apr 27 2012 |
14319 |
624.09 |
Apr 27 2012 |
28278 |
624.09 |
Apr 13 2012 |
10852 |
624.09 |
Apr 13 2012 |
25707 |
624.09 |
Apr 06 2012 |
9237 |
566.57 |
Apr 06 2012 |
23621 |
566.57 |
Mar 27 2012 |
9115 |
566.57 |
Mar 27 2012 |
23186 |
566.57 |
Sep 23 2011 |
13418 |
578.17 |
Sep 23 2011 |
13556 |
566.57 |
Sep 23 2011 |
20294 |
572.37 |
Sep 16 2011 |
13323 |
578.17 |
Sep 16 2011 |
13524 |
566.57 |
Sep 16 2011 |
20238 |
572.37 |
Sep 10 2011 |
13058 |
578.17 |
Sep 10 2011 |
13245 |
566.57 |
Sep 10 2011 |
19812 |
572.37 |
Sep 02 2011 |
13068 |
566.57 |
Sep 02 2011 |
12983 |
578.17 |
Sep 02 2011 |
19666 |
572.37 |
Aug 26 2011 |
12963 |
578.17 |
Aug 26 2011 |
10321 |
478.79 |
Aug 26 2011 |
18631 |
545.05 |
Aug 19 2011 |
10114 |
478.79 |
Aug 19 2011 |
12477 |
578.17 |
Aug 19 2011 |
17594 |
545.05 |
Aug 12 2011 |
12169 |
578.17 |
Aug 12 2011 |
10059 |
478.79 |
Aug 12 2011 |
17371 |
545.05 |
Aug 05 2011 |
10013 |
478.79 |
Aug 05 2011 |
11959 |
578.17 |
Aug 05 2011 |
17217 |
545.05 |
Jul 29 2011 |
11828 |
578.17 |
Jul 29 2011 |
9934 |
478.79 |
Jul 29 2011 |
17051 |
545.05 |
Jul 22 2011 |
9521 |
478.79 |
Jul 22 2011 |
11030 |
578.17 |
Jul 22 2011 |
16307 |
545.05 |
Jul 15 2011 |
10416 |
578.17 |
Jul 15 2011 |
9048 |
478.79 |
Jul 15 2011 |
15534 |
545.05 |
Jul 08 2011 |
8643 |
478.79 |
Jul 08 2011 |
9265 |
578.17 |
Jul 08 2011 |
14632 |
545.05 |
Jul 01 2011 |
6965 |
478.79 |
Jul 01 2011 |
6794 |
578.17 |
Jul 01 2011 |
11798 |
545.05 |
Jun 17 2011 |
6654 |
478.79 |
Jun 17 2011 |
6187 |
578.17 |
Jun 17 2011 |
11298 |
545.05 |
Jun 10 2011 |
6584 |
578.17 |
Jun 10 2011 |
12225 |
578.17 |
Jun 03 2011 |
5999 |
578.17 |
Jun 03 2011 |
11396 |
578.17 |
May 29 2011 |
5877 |
578.17 |
May 29 2011 |
11362 |
578.17 |