| Apr 13 2016 |
17114 |
474.92 |
| Apr 13 2016 |
25338 |
474.92 |
| Apr 06 2016 |
22835 |
531.18 |
| Apr 06 2016 |
26646 |
610.79 |
| Apr 06 2016 |
35710 |
557.72 |
| Mar 30 2016 |
22636 |
531.18 |
| Mar 30 2016 |
26640 |
615.2 |
| Mar 30 2016 |
37146 |
579.47 |
| Mar 23 2016 |
26544 |
615.2 |
| Mar 23 2016 |
22976 |
531.18 |
| Mar 23 2016 |
37218 |
579.47 |
| Mar 16 2016 |
26552 |
615.2 |
| Mar 16 2016 |
23180 |
531.18 |
| Mar 16 2016 |
37316 |
579.47 |
| Mar 09 2016 |
26365 |
615.2 |
| Mar 09 2016 |
23318 |
531.18 |
| Mar 09 2016 |
37354 |
579.47 |
| Mar 02 2016 |
22904 |
531.18 |
| Mar 02 2016 |
26261 |
615.2 |
| Mar 02 2016 |
36909 |
579.47 |
| Feb 24 2016 |
26120 |
615.2 |
| Feb 24 2016 |
22834 |
531.18 |
| Feb 24 2016 |
36712 |
579.47 |
| Feb 17 2016 |
26259 |
615.2 |
| Feb 17 2016 |
23108 |
531.18 |
| Feb 17 2016 |
37065 |
579.47 |
| Feb 10 2016 |
22937 |
531.18 |
| Feb 10 2016 |
26107 |
615.2 |
| Feb 10 2016 |
36836 |
579.47 |
| Feb 03 2016 |
26096 |
615.2 |
| Feb 03 2016 |
22904 |
531.18 |
| Feb 03 2016 |
36809 |
579.47 |
| Jan 27 2016 |
25981 |
615.2 |
| Jan 27 2016 |
22949 |
531.18 |
| Jan 27 2016 |
36726 |
579.47 |
| Jan 20 2016 |
26038 |
615.2 |
| Jan 20 2016 |
22943 |
531.18 |
| Jan 20 2016 |
36742 |
579.47 |
| Jan 13 2016 |
22972 |
531.18 |
| Jan 13 2016 |
26097 |
615.2 |
| Jan 13 2016 |
36801 |
579.47 |
| Jan 06 2016 |
26119 |
615.2 |
| Jan 06 2016 |
22972 |
531.18 |
| Jan 06 2016 |
36820 |
579.47 |
| Dec 30 2015 |
26105 |
615.2 |
| Dec 30 2015 |
22972 |
531.18 |
| Dec 30 2015 |
36797 |
579.47 |
| Dec 23 2015 |
26104 |
615.2 |
| Dec 23 2015 |
22968 |
531.18 |
| Dec 23 2015 |
36794 |
579.47 |
| Dec 16 2015 |
26104 |
615.2 |
| Dec 16 2015 |
22969 |
531.18 |
| Dec 16 2015 |
36795 |
579.47 |
| Dec 09 2015 |
26115 |
615.2 |
| Dec 09 2015 |
22970 |
531.18 |
| Dec 09 2015 |
36802 |
579.47 |
| Dec 02 2015 |
26117 |
615.2 |
| Dec 02 2015 |
22971 |
531.18 |
| Dec 02 2015 |
36804 |
579.47 |
| Nov 25 2015 |
22971 |
531.18 |
| Nov 25 2015 |
26118 |
615.2 |
| Nov 25 2015 |
36805 |
579.47 |
| Nov 18 2015 |
26118 |
615.2 |
| Nov 18 2015 |
22970 |
531.18 |
| Nov 18 2015 |
36804 |
579.47 |
| Nov 11 2015 |
26118 |
615.2 |
| Nov 11 2015 |
22940 |
531.18 |
| Nov 11 2015 |
36783 |
579.47 |
| Nov 04 2015 |
22940 |
531.18 |
| Nov 04 2015 |
26118 |
615.2 |
| Nov 04 2015 |
36783 |
579.47 |
| Oct 28 2015 |
26081 |
615.2 |
| Oct 28 2015 |
22942 |
531.18 |
| Oct 28 2015 |
36727 |
579.47 |
| Oct 21 2015 |
22861 |
531.18 |
| Oct 21 2015 |
26116 |
615.2 |
| Oct 21 2015 |
36685 |
579.47 |
| Oct 14 2015 |
22844 |
531.18 |
| Oct 14 2015 |
25997 |
615.2 |
| Oct 14 2015 |
36582 |
579.47 |
| Oct 07 2015 |
25910 |
615.2 |
| Oct 07 2015 |
22887 |
531.18 |
| Oct 07 2015 |
36574 |
579.47 |
| Sep 30 2015 |
25912 |
615.2 |
| Sep 30 2015 |
22902 |
531.18 |
| Sep 30 2015 |
36601 |
579.47 |
| Sep 23 2015 |
25877 |
615.2 |
| Sep 23 2015 |
23011 |
531.18 |
| Sep 23 2015 |
36606 |
579.47 |
| Sep 16 2015 |
22771 |
531.18 |
| Sep 16 2015 |
25831 |
615.2 |
| Sep 16 2015 |
36408 |
579.47 |
| Sep 09 2015 |
25765 |
615.2 |
| Sep 09 2015 |
22718 |
531.18 |
| Sep 09 2015 |
36332 |
579.47 |
| Sep 02 2015 |
25512 |
615.2 |
| Sep 02 2015 |
22830 |
531.18 |
| Sep 02 2015 |
36275 |
579.47 |
| Aug 26 2015 |
23021 |
531.18 |
| Aug 26 2015 |
25768 |
615.2 |
| Aug 26 2015 |
36462 |
579.47 |
| Aug 19 2015 |
25861 |
615.2 |
| Aug 19 2015 |
23265 |
531.18 |
| Aug 19 2015 |
36753 |
579.47 |
| Aug 12 2015 |
26019 |
615.2 |
| Aug 12 2015 |
23252 |
531.18 |
| Aug 12 2015 |
36918 |
579.47 |
| Aug 05 2015 |
25892 |
615.2 |
| Aug 05 2015 |
23333 |
531.18 |
| Aug 05 2015 |
36840 |
579.47 |
| Jul 29 2015 |
23292 |
531.18 |
| Jul 29 2015 |
26124 |
615.2 |
| Jul 29 2015 |
37081 |
579.47 |
| Jul 22 2015 |
26034 |
615.2 |
| Jul 22 2015 |
23252 |
531.18 |
| Jul 22 2015 |
37174 |
579.47 |
| Jul 15 2015 |
26154 |
615.2 |
| Jul 15 2015 |
23598 |
531.18 |
| Jul 15 2015 |
37410 |
579.47 |
| Jul 08 2015 |
26201 |
615.2 |
| Jul 08 2015 |
23696 |
531.18 |
| Jul 08 2015 |
37549 |
579.47 |
| Jul 01 2015 |
26358 |
615.2 |
| Jul 01 2015 |
23845 |
531.18 |
| Jul 01 2015 |
37722 |
579.47 |
| Jun 24 2015 |
26442 |
615.2 |
| Jun 24 2015 |
23881 |
531.18 |
| Jun 24 2015 |
37839 |
579.47 |
| Jun 17 2015 |
26526 |
615.2 |
| Jun 17 2015 |
23706 |
531.18 |
| Jun 17 2015 |
37758 |
579.47 |
| Jun 10 2015 |
23966 |
531.18 |
| Jun 10 2015 |
26532 |
615.2 |
| Jun 10 2015 |
37967 |
579.47 |
| Jun 03 2015 |
26581 |
615.2 |
| Jun 03 2015 |
24110 |
531.18 |
| Jun 03 2015 |
38233 |
579.47 |
| May 27 2015 |
26522 |
615.2 |
| May 27 2015 |
23883 |
531.18 |
| May 27 2015 |
37850 |
579.47 |
| May 20 2015 |
23977 |
531.18 |
| May 20 2015 |
26656 |
615.2 |
| May 20 2015 |
37948 |
579.47 |
| May 13 2015 |
26564 |
615.2 |
| May 13 2015 |
24283 |
531.18 |
| May 13 2015 |
38131 |
579.47 |
| May 06 2015 |
24097 |
531.18 |
| May 06 2015 |
26030 |
615.2 |
| May 06 2015 |
37680 |
579.47 |
| Apr 29 2015 |
26103 |
615.2 |
| Apr 29 2015 |
24425 |
531.18 |
| Apr 29 2015 |
37887 |
579.47 |
| Apr 22 2015 |
24514 |
531.18 |
| Apr 22 2015 |
26292 |
615.2 |
| Apr 22 2015 |
38126 |
579.47 |
| Apr 15 2015 |
26118 |
619.61 |
| Apr 15 2015 |
27140 |
587.44 |
| Apr 15 2015 |
38665 |
603.87 |
| Apr 08 2015 |
26489 |
619.61 |
| Apr 08 2015 |
39146 |
612.09 |
| Apr 23 2014 |
27514 |
613.69 |
| Apr 23 2014 |
41033 |
602.28 |
| Apr 16 2014 |
27562 |
629.79 |
| Apr 16 2014 |
19445 |
474.52 |
| Apr 16 2014 |
39573 |
581.24 |
| Apr 09 2014 |
26859 |
583.54 |
| Apr 09 2014 |
14264 |
603.28 |
| Apr 09 2014 |
23621 |
509.34 |
| Apr 09 2014 |
36946 |
540.78 |
| Apr 02 2014 |
27423 |
562.66 |
| Apr 02 2014 |
25658 |
552.41 |
| Apr 02 2014 |
13903 |
603.28 |
| Apr 02 2014 |
33094 |
511.92 |
| Mar 26 2014 |
13937 |
603.28 |
| Mar 26 2014 |
26154 |
552.41 |
| Mar 26 2014 |
26860 |
562.66 |
| Mar 26 2014 |
33036 |
511.92 |
| Mar 19 2014 |
13994 |
603.28 |
| Mar 19 2014 |
26341 |
552.41 |
| Mar 19 2014 |
26799 |
562.66 |
| Mar 19 2014 |
32988 |
511.92 |
| Mar 12 2014 |
26329 |
552.41 |
| Mar 12 2014 |
13977 |
603.28 |
| Mar 12 2014 |
26746 |
562.66 |
| Mar 12 2014 |
33017 |
511.92 |
| Mar 05 2014 |
26164 |
562.66 |
| Mar 05 2014 |
26328 |
552.41 |
| Mar 05 2014 |
13777 |
603.28 |
| Mar 05 2014 |
32773 |
511.92 |
| Feb 26 2014 |
26292 |
552.41 |
| Feb 26 2014 |
13926 |
603.28 |
| Feb 26 2014 |
25979 |
562.66 |
| Feb 26 2014 |
32689 |
511.92 |
| Feb 19 2014 |
14026 |
603.28 |
| Feb 19 2014 |
26318 |
552.41 |
| Feb 19 2014 |
26121 |
562.66 |
| Feb 19 2014 |
32683 |
511.92 |
| Feb 12 2014 |
26072 |
562.66 |
| Feb 12 2014 |
26294 |
552.41 |
| Feb 12 2014 |
14216 |
603.28 |
| Feb 12 2014 |
32575 |
511.92 |
| Feb 05 2014 |
14142 |
603.28 |
| Feb 05 2014 |
26489 |
552.41 |
| Feb 05 2014 |
26106 |
562.66 |
| Feb 05 2014 |
32705 |
511.92 |
| Jan 29 2014 |
26678 |
552.41 |
| Jan 29 2014 |
14142 |
603.28 |
| Jan 29 2014 |
25920 |
562.66 |
| Jan 29 2014 |
32709 |
511.92 |
| Jan 22 2014 |
14168 |
603.28 |
| Jan 22 2014 |
26596 |
552.41 |
| Jan 22 2014 |
25783 |
562.66 |
| Jan 22 2014 |
32544 |
511.92 |
| Jan 15 2014 |
14168 |
603.28 |
| Jan 15 2014 |
26669 |
552.41 |
| Jan 15 2014 |
25807 |
562.66 |
| Jan 15 2014 |
32617 |
511.92 |
| Jan 08 2014 |
26720 |
552.41 |
| Jan 08 2014 |
14168 |
603.28 |
| Jan 08 2014 |
25668 |
562.66 |
| Jan 08 2014 |
32532 |
511.92 |
| Jan 01 2014 |
26728 |
552.41 |
| Jan 01 2014 |
14168 |
603.28 |
| Jan 01 2014 |
25668 |
562.66 |
| Jan 01 2014 |
32535 |
511.92 |
| Dec 25 2013 |
25668 |
562.66 |
| Dec 25 2013 |
14258 |
603.28 |
| Dec 25 2013 |
26728 |
552.41 |
| Dec 25 2013 |
32549 |
511.92 |
| Dec 18 2013 |
14258 |
603.28 |
| Dec 18 2013 |
26728 |
552.41 |
| Dec 18 2013 |
25668 |
562.66 |
| Dec 18 2013 |
32549 |
511.92 |
| Dec 11 2013 |
14259 |
603.28 |
| Dec 11 2013 |
26729 |
552.41 |
| Dec 11 2013 |
25669 |
562.66 |
| Dec 11 2013 |
32550 |
511.92 |
| Dec 04 2013 |
25670 |
562.66 |
| Dec 04 2013 |
26731 |
552.41 |
| Dec 04 2013 |
14259 |
603.28 |
| Dec 04 2013 |
32553 |
511.92 |
| Nov 27 2013 |
25670 |
562.66 |
| Nov 27 2013 |
26731 |
552.41 |
| Nov 27 2013 |
14259 |
603.28 |
| Nov 27 2013 |
32553 |
511.92 |
| Nov 20 2013 |
26731 |
552.41 |
| Nov 20 2013 |
14260 |
603.28 |
| Nov 20 2013 |
25670 |
562.66 |
| Nov 20 2013 |
32554 |
511.92 |
| Nov 13 2013 |
25671 |
562.66 |
| Nov 13 2013 |
26732 |
552.41 |
| Nov 13 2013 |
14260 |
603.28 |
| Nov 13 2013 |
32556 |
511.92 |
| Nov 06 2013 |
25671 |
562.66 |
| Nov 06 2013 |
14260 |
603.28 |
| Nov 06 2013 |
26733 |
552.41 |
| Nov 06 2013 |
32557 |
511.92 |
| Oct 30 2013 |
14260 |
603.28 |
| Oct 30 2013 |
26731 |
552.41 |
| Oct 30 2013 |
25671 |
562.66 |
| Oct 30 2013 |
32555 |
511.92 |
| Oct 23 2013 |
26732 |
552.41 |
| Oct 23 2013 |
14260 |
603.28 |
| Oct 23 2013 |
25662 |
562.66 |
| Oct 23 2013 |
32550 |
511.92 |
| Oct 16 2013 |
25649 |
562.66 |
| Oct 16 2013 |
26659 |
552.41 |
| Oct 16 2013 |
14109 |
603.28 |
| Oct 16 2013 |
32477 |
511.92 |
| Oct 09 2013 |
13903 |
603.28 |
| Oct 09 2013 |
26602 |
552.41 |
| Oct 09 2013 |
25301 |
562.66 |
| Oct 09 2013 |
32166 |
511.92 |
| Oct 02 2013 |
26589 |
552.41 |
| Oct 02 2013 |
14035 |
603.28 |
| Oct 02 2013 |
25423 |
562.66 |
| Oct 02 2013 |
32254 |
511.92 |
| Sep 25 2013 |
26492 |
552.41 |
| Sep 25 2013 |
13999 |
603.28 |
| Sep 25 2013 |
25420 |
562.66 |
| Sep 25 2013 |
32212 |
511.92 |
| Sep 18 2013 |
25209 |
562.66 |
| Sep 18 2013 |
26352 |
552.41 |
| Sep 18 2013 |
13838 |
603.28 |
| Sep 18 2013 |
31912 |
511.92 |
| Sep 11 2013 |
13697 |
603.28 |
| Sep 11 2013 |
26151 |
552.41 |
| Sep 11 2013 |
25126 |
562.66 |
| Sep 11 2013 |
31707 |
511.92 |
| Sep 04 2013 |
26031 |
552.41 |
| Sep 04 2013 |
13842 |
603.28 |
| Sep 04 2013 |
25331 |
562.66 |
| Sep 04 2013 |
31860 |
511.92 |
| Aug 28 2013 |
25130 |
562.66 |
| Aug 28 2013 |
14108 |
603.28 |
| Aug 28 2013 |
25874 |
552.41 |
| Aug 28 2013 |
31701 |
511.92 |
| Aug 21 2013 |
14114 |
603.28 |
| Aug 21 2013 |
26025 |
552.41 |
| Aug 21 2013 |
25218 |
562.66 |
| Aug 21 2013 |
31918 |
511.92 |
| Aug 14 2013 |
26186 |
552.41 |
| Aug 14 2013 |
13486 |
603.28 |
| Aug 14 2013 |
25223 |
562.66 |
| Aug 14 2013 |
31643 |
511.92 |
| Aug 07 2013 |
13650 |
603.28 |
| Aug 07 2013 |
26482 |
552.41 |
| Aug 07 2013 |
25173 |
562.66 |
| Aug 07 2013 |
31897 |
511.92 |
| Jul 31 2013 |
13768 |
603.28 |
| Jul 31 2013 |
26735 |
552.41 |
| Jul 31 2013 |
25672 |
562.66 |
| Jul 31 2013 |
32351 |
511.92 |
| Jul 24 2013 |
27006 |
552.41 |
| Jul 24 2013 |
13808 |
603.28 |
| Jul 24 2013 |
25566 |
562.66 |
| Jul 24 2013 |
32540 |
511.92 |
| Jul 17 2013 |
27145 |
552.41 |
| Jul 17 2013 |
13754 |
603.28 |
| Jul 17 2013 |
25609 |
562.66 |
| Jul 17 2013 |
32665 |
511.92 |
| Jul 10 2013 |
25832 |
562.66 |
| Jul 10 2013 |
27350 |
552.41 |
| Jul 10 2013 |
14071 |
603.28 |
| Jul 10 2013 |
32995 |
511.92 |
| Jul 03 2013 |
27562 |
552.41 |
| Jul 03 2013 |
13914 |
603.28 |
| Jul 03 2013 |
25776 |
562.66 |
| Jul 03 2013 |
33008 |
511.92 |
| Jun 26 2013 |
13739 |
603.28 |
| Jun 26 2013 |
27829 |
552.41 |
| Jun 26 2013 |
25681 |
562.66 |
| Jun 26 2013 |
33197 |
511.92 |
| Jun 19 2013 |
25917 |
562.66 |
| Jun 19 2013 |
13607 |
603.28 |
| Jun 19 2013 |
28085 |
552.41 |
| Jun 19 2013 |
33194 |
511.92 |
| Jun 12 2013 |
25968 |
562.66 |
| Jun 12 2013 |
28142 |
552.41 |
| Jun 12 2013 |
13905 |
603.28 |
| Jun 12 2013 |
33499 |
511.92 |
| Jun 05 2013 |
13228 |
603.28 |
| Jun 05 2013 |
27683 |
552.41 |
| Jun 05 2013 |
25676 |
562.66 |
| Jun 05 2013 |
33168 |
511.92 |
| May 29 2013 |
25543 |
562.66 |
| May 29 2013 |
27771 |
552.41 |
| May 29 2013 |
13127 |
603.28 |
| May 29 2013 |
33220 |
511.92 |
| May 22 2013 |
26022 |
562.66 |
| May 22 2013 |
13193 |
603.28 |
| May 22 2013 |
28197 |
552.41 |
| May 22 2013 |
33832 |
511.92 |
| May 15 2013 |
28368 |
552.41 |
| May 15 2013 |
12856 |
603.28 |
| May 15 2013 |
25968 |
562.66 |
| May 15 2013 |
33871 |
511.92 |
| May 08 2013 |
28232 |
552.41 |
| May 08 2013 |
12523 |
603.28 |
| May 08 2013 |
25943 |
562.66 |
| May 08 2013 |
33835 |
511.92 |
| May 01 2013 |
26342 |
562.66 |
| May 01 2013 |
28303 |
552.41 |
| May 01 2013 |
12703 |
603.28 |
| May 01 2013 |
34075 |
511.92 |
| Apr 24 2013 |
27037 |
531.98 |
| Apr 24 2013 |
12503 |
603.28 |
| Apr 24 2013 |
25507 |
562.66 |
| Apr 24 2013 |
33870 |
512.7 |
| Apr 17 2013 |
12756 |
603.28 |
| Apr 17 2013 |
22237 |
475.03 |
| Apr 17 2013 |
26931 |
592.94 |
| Apr 17 2013 |
36736 |
538.99 |
| Apr 10 2013 |
20186 |
459.01 |
| Apr 10 2013 |
27399 |
615.97 |
| Apr 10 2013 |
38549 |
563.65 |
| Jun 01 2012 |
4498 |
393.58 |
| Jun 01 2012 |
13529 |
393.58 |
| May 25 2012 |
4410 |
393.58 |
| May 25 2012 |
12645 |
393.58 |
| May 18 2012 |
4594 |
393.58 |
| May 18 2012 |
12057 |
450.06 |
| May 18 2012 |
15911 |
421.82 |
| May 11 2012 |
4575 |
393.58 |
| May 11 2012 |
11713 |
450.06 |
| May 11 2012 |
15869 |
421.82 |
| May 04 2012 |
10847 |
450.06 |
| May 04 2012 |
4327 |
393.58 |
| May 04 2012 |
15483 |
421.82 |
| Apr 27 2012 |
3883 |
393.58 |
| Apr 27 2012 |
9626 |
450.06 |
| Apr 27 2012 |
15075 |
421.82 |
| Apr 13 2012 |
5825 |
406.57 |
| Apr 13 2012 |
3328 |
393.58 |
| Apr 13 2012 |
12209 |
402.24 |
| Apr 06 2012 |
5241 |
406.57 |
| Apr 06 2012 |
3084 |
393.58 |
| Apr 06 2012 |
11909 |
402.24 |
| Mar 27 2012 |
5106 |
406.57 |
| Mar 27 2012 |
3267 |
393.58 |
| Mar 27 2012 |
11701 |
402.24 |
| Sep 23 2011 |
9186 |
443.96 |
| Sep 23 2011 |
1095 |
393.05 |
| Sep 23 2011 |
6430 |
395.44 |
| Sep 23 2011 |
10483 |
410.59 |
| Sep 16 2011 |
1095 |
393.05 |
| Sep 16 2011 |
9127 |
443.96 |
| Sep 16 2011 |
6426 |
395.44 |
| Sep 16 2011 |
10467 |
410.59 |
| Sep 10 2011 |
8942 |
443.96 |
| Sep 10 2011 |
1095 |
393.05 |
| Sep 10 2011 |
6286 |
395.44 |
| Sep 10 2011 |
10252 |
410.59 |
| Sep 02 2011 |
6177 |
395.44 |
| Sep 02 2011 |
1095 |
393.05 |
| Sep 02 2011 |
8892 |
443.96 |
| Sep 02 2011 |
10161 |
410.59 |
| Aug 26 2011 |
1095 |
393.05 |
| Aug 26 2011 |
8888 |
443.96 |
| Aug 26 2011 |
6171 |
395.44 |
| Aug 26 2011 |
10156 |
410.59 |
| Aug 19 2011 |
6063 |
395.44 |
| Aug 19 2011 |
1095 |
393.05 |
| Aug 19 2011 |
8537 |
443.96 |
| Aug 19 2011 |
9409 |
410.59 |
| Aug 12 2011 |
8339 |
443.96 |
| Aug 12 2011 |
1096 |
393.05 |
| Aug 12 2011 |
6043 |
395.44 |
| Aug 12 2011 |
9304 |
410.59 |
| Aug 05 2011 |
5986 |
395.44 |
| Aug 05 2011 |
8229 |
443.96 |
| Aug 05 2011 |
1096 |
393.05 |
| Aug 05 2011 |
9388 |
413.01 |
| Jul 29 2011 |
8150 |
443.96 |
| Jul 29 2011 |
1096 |
393.05 |
| Jul 29 2011 |
5935 |
395.44 |
| Jul 29 2011 |
9294 |
413.01 |
| Jul 22 2011 |
4634 |
368.13 |
| Jul 22 2011 |
1096 |
393.05 |
| Jul 22 2011 |
7583 |
443.96 |
| Jul 22 2011 |
8451 |
406.84 |
| Jul 15 2011 |
1096 |
393.05 |
| Jul 15 2011 |
7184 |
443.96 |
| Jul 15 2011 |
4423 |
368.13 |
| Jul 15 2011 |
8097 |
406.84 |
| Jul 08 2011 |
4260 |
368.13 |
| Jul 08 2011 |
6426 |
443.96 |
| Jul 08 2011 |
1096 |
393.05 |
| Jul 08 2011 |
7685 |
406.84 |
| Jul 01 2011 |
1330 |
393.05 |
| Jul 01 2011 |
3356 |
368.13 |
| Jul 01 2011 |
4640 |
443.96 |
| Jul 01 2011 |
6114 |
406.84 |
| Jun 17 2011 |
3345 |
373.17 |
| Jun 17 2011 |
4212 |
443.96 |
| Jun 17 2011 |
1330 |
393.05 |
| Jun 17 2011 |
6355 |
415.59 |
| Jun 10 2011 |
1330 |
393.05 |
| Jun 10 2011 |
3227 |
373.17 |
| Jun 10 2011 |
4439 |
439.77 |
| Jun 10 2011 |
6546 |
418.22 |
| Jun 03 2011 |
3013 |
373.17 |
| Jun 03 2011 |
4087 |
439.77 |
| Jun 03 2011 |
1330 |
393.05 |
| Jun 03 2011 |
6161 |
418.22 |
| May 29 2011 |
3030 |
373.17 |
| May 29 2011 |
1561 |
407.58 |
| May 29 2011 |
4012 |
439.77 |
| May 29 2011 |
6375 |
422.04 |
| May 06 2011 |
1779 |
407.58 |
| May 06 2011 |
3726 |
444.37 |
| May 06 2011 |
6531 |
424.85 |
| Apr 22 2011 |
1627 |
397.47 |
| Apr 22 2011 |
3906 |
429.08 |
| Apr 22 2011 |
4498 |
416.25 |
| Apr 22 2011 |
6799 |
420.98 |
| Apr 01 2011 |
4651 |
416.25 |
| Apr 01 2011 |
2011 |
426.21 |
| Apr 01 2011 |
4628 |
426.11 |
| Apr 01 2011 |
1643 |
422.11 |
| Apr 01 2011 |
6937 |
422.1 |
| Oct 15 2010 |
6428 |
418.07 |
| Oct 15 2010 |
5843 |
410.38 |
| Oct 15 2010 |
3090 |
420.23 |
| Oct 15 2010 |
9042 |
419.87 |
| Aug 15 2010 |
2928 |
420.23 |
| Aug 15 2010 |
6190 |
418.07 |
| Aug 15 2010 |
5624 |
410.38 |
| Aug 15 2010 |
8823 |
419.87 |
| Aug 01 2010 |
5499 |
410.38 |
| Aug 01 2010 |
3032 |
428.2 |
| Aug 01 2010 |
5800 |
419.84 |
| Aug 01 2010 |
8221 |
417.28 |
| Jul 15 2010 |
5026 |
410.38 |
| Jul 15 2010 |
2517 |
416.45 |
| Jul 15 2010 |
5537 |
419.84 |
| Jul 15 2010 |
7464 |
412.64 |
| Jul 01 2010 |
2706 |
416.45 |
| Jul 01 2010 |
5644 |
419.84 |
| Jul 01 2010 |
6027 |
430.3 |
| Jul 01 2010 |
8139 |
418.65 |
| Jun 15 2010 |
5816 |
430.3 |
| Jun 15 2010 |
2598 |
416.45 |
| Jun 15 2010 |
4859 |
404.71 |
| Jun 15 2010 |
7267 |
409.09 |
| Jun 01 2010 |
4158 |
400 |
| Jun 01 2010 |
5671 |
443.31 |
| Jun 01 2010 |
2483 |
416.45 |
| Jun 01 2010 |
7628 |
425.77 |
| May 27 2010 |
3598 |
400 |
| May 27 2010 |
4756 |
430.3 |
| May 27 2010 |
2110 |
416.45 |
| May 27 2010 |
6697 |
421.47 |
| May 15 2010 |
5540 |
456.02 |
| May 15 2010 |
4092 |
410.04 |
| May 15 2010 |
2284 |
416.45 |
| May 15 2010 |
7629 |
435.97 |
| Apr 30 2010 |
4010 |
420.09 |
| Apr 30 2010 |
7643 |
442.31 |
| Apr 15 2010 |
5539 |
478.73 |
| Apr 15 2010 |
2698 |
444.94 |
| Apr 15 2010 |
3465 |
420.09 |
| Apr 15 2010 |
7757 |
456.56 |
| Apr 02 2010 |
2447 |
473.43 |
| Apr 02 2010 |
2979 |
420.09 |
| Apr 02 2010 |
4581 |
478.73 |
| Apr 02 2010 |
6927 |
461.53 |
| Aug 30 2009 |
1871 |
473.43 |
| Aug 30 2009 |
2140 |
420.09 |
| Aug 30 2009 |
2824 |
478.73 |
| Aug 30 2009 |
4223 |
461.53 |
| Aug 15 2009 |
1871 |
473.43 |
| Aug 15 2009 |
2150 |
420.09 |
| Aug 15 2009 |
3043 |
478.73 |
| Aug 15 2009 |
4261 |
461.53 |
| Aug 01 2009 |
1932 |
473.43 |
| Aug 01 2009 |
2191 |
420.09 |
| Aug 01 2009 |
2999 |
481.43 |
| Aug 01 2009 |
4204 |
457.9 |
| Jul 15 2009 |
2987 |
481.43 |
| Jul 15 2009 |
2196 |
420.09 |
| Jul 15 2009 |
1908 |
473.43 |
| Jul 15 2009 |
4169 |
457.9 |
| Jul 01 2009 |
1913 |
473.43 |
| Jul 01 2009 |
2003 |
420.09 |
| Jul 01 2009 |
2564 |
481.43 |
| Jul 01 2009 |
3933 |
457.9 |
| Jun 15 2009 |
2589 |
481.43 |
| Jun 15 2009 |
1960 |
420.09 |
| Jun 15 2009 |
3852 |
457.9 |
| Jun 01 2009 |
1535 |
426.3 |
| Jun 01 2009 |
3094 |
426.3 |
| May 15 2009 |
1535 |
426.3 |
| May 15 2009 |
3171 |
426.3 |
| May 01 2009 |
1166 |
381.88 |
| May 01 2009 |
1423 |
426.3 |
| May 01 2009 |
2620 |
411.49 |
| Apr 15 2009 |
947 |
379.17 |
| Apr 15 2009 |
1150 |
381.88 |
| Apr 15 2009 |
2029 |
380.52 |
| Apr 01 2009 |
1145 |
381.88 |
| Apr 01 2009 |
947 |
379.17 |
| Apr 01 2009 |
2019 |
380.52 |
| Oct 14 2008 |
947 |
379.17 |
| Oct 14 2008 |
1107 |
381.88 |
| Oct 14 2008 |
1855 |
380.52 |
| Jul 13 2008 |
1530 |
380.52 |
