| Jul 31 2013 |
18623 |
453.94 |
| Jul 31 2013 |
24618 |
453.94 |
| Jul 24 2013 |
20051 |
465.93 |
| Jul 24 2013 |
26504 |
465.93 |
| Jul 17 2013 |
20134 |
465.93 |
| Jul 17 2013 |
26609 |
465.93 |
| Jul 10 2013 |
22745 |
489.84 |
| Jul 10 2013 |
30253 |
489.84 |
| Jul 03 2013 |
23133 |
492.19 |
| Jul 03 2013 |
30548 |
492.19 |
| Jun 26 2013 |
23445 |
492.19 |
| Jun 26 2013 |
30736 |
492.19 |
| Jun 19 2013 |
23129 |
486.16 |
| Jun 19 2013 |
29958 |
486.16 |
| Jun 12 2013 |
23187 |
486.16 |
| Jun 12 2013 |
30245 |
486.16 |
| Jun 05 2013 |
22818 |
486.16 |
| Jun 05 2013 |
29953 |
486.16 |
| May 29 2013 |
22872 |
486.16 |
| May 29 2013 |
29969 |
486.16 |
| May 22 2013 |
23208 |
486.16 |
| May 22 2013 |
30516 |
486.16 |
| May 15 2013 |
23358 |
486.16 |
| May 15 2013 |
23098 |
516.14 |
| May 15 2013 |
29908 |
481.86 |
| May 08 2013 |
22909 |
482.62 |
| May 08 2013 |
23084 |
516.14 |
| May 08 2013 |
29850 |
481.86 |
| May 01 2013 |
23462 |
516.14 |
| May 01 2013 |
23020 |
482.62 |
| May 01 2013 |
30075 |
481.86 |
| Apr 24 2013 |
22153 |
473.88 |
| Apr 24 2013 |
22728 |
516.14 |
| Apr 24 2013 |
29877 |
481.86 |
| Apr 17 2013 |
22121 |
473.88 |
| Apr 17 2013 |
22835 |
516.14 |
| Apr 17 2013 |
29976 |
481.86 |
| Apr 10 2013 |
21713 |
473.88 |
| Apr 10 2013 |
22707 |
516.14 |
| Apr 10 2013 |
29784 |
481.86 |
| Apr 03 2013 |
22630 |
516.14 |
| Apr 03 2013 |
21527 |
473.88 |
| Apr 03 2013 |
29655 |
481.86 |
| Mar 27 2013 |
21550 |
473.88 |
| Mar 27 2013 |
23076 |
516.14 |
| Mar 27 2013 |
29802 |
481.86 |
| Mar 20 2013 |
21178 |
473.88 |
| Mar 20 2013 |
22892 |
516.14 |
| Mar 20 2013 |
29718 |
481.86 |
| Mar 13 2013 |
16916 |
516.14 |
| Mar 13 2013 |
29614 |
481.86 |
| Oct 19 2012 |
22460 |
527.82 |
| Oct 19 2012 |
21082 |
516.14 |
| Oct 19 2012 |
33612 |
522.5 |
| Sep 23 2012 |
20702 |
516.14 |
| Sep 23 2012 |
22237 |
527.82 |
| Sep 23 2012 |
33153 |
522.5 |
| Aug 31 2012 |
21618 |
527.82 |
| Aug 31 2012 |
19815 |
516.14 |
| Aug 31 2012 |
32364 |
522.5 |
| Aug 24 2012 |
19554 |
516.14 |
| Aug 24 2012 |
21241 |
527.82 |
| Aug 24 2012 |
31976 |
522.5 |
| Aug 10 2012 |
20320 |
527.82 |
| Aug 10 2012 |
18823 |
516.14 |
| Aug 10 2012 |
30953 |
522.5 |
| Aug 03 2012 |
18388 |
516.14 |
| Aug 03 2012 |
19821 |
526.41 |
| Aug 03 2012 |
30707 |
525.13 |
| Jul 27 2012 |
18122 |
516.14 |
| Jul 27 2012 |
19078 |
525.39 |
| Jul 27 2012 |
29916 |
523.85 |
| Jul 06 2012 |
18477 |
537.67 |
| Jul 06 2012 |
17277 |
516.14 |
| Jul 06 2012 |
29674 |
533.36 |
| Jun 22 2012 |
16827 |
537.67 |
| Jun 22 2012 |
16955 |
516.14 |
| Jun 22 2012 |
28571 |
533.36 |
| Jun 15 2012 |
16685 |
537.67 |
| Jun 15 2012 |
16746 |
516.14 |
| Jun 15 2012 |
28881 |
533.36 |
| Jun 08 2012 |
16591 |
537.67 |
| Jun 08 2012 |
16454 |
516.14 |
| Jun 08 2012 |
28615 |
533.36 |
| Jun 01 2012 |
15798 |
537.67 |
| Jun 01 2012 |
16398 |
516.14 |
| Jun 01 2012 |
28240 |
533.36 |
| May 25 2012 |
12598 |
520.84 |
| May 25 2012 |
25447 |
520.84 |
| May 18 2012 |
12718 |
520.84 |
| May 18 2012 |
25700 |
520.84 |
| May 11 2012 |
13120 |
543.58 |
| May 11 2012 |
26981 |
543.58 |
| May 04 2012 |
12574 |
543.58 |
| May 04 2012 |
26283 |
543.58 |
| Apr 13 2012 |
10459 |
535.14 |
| Apr 13 2012 |
22837 |
535.14 |
| Apr 06 2012 |
10498 |
606.33 |
| Apr 06 2012 |
24700 |
606.33 |
| Mar 27 2012 |
10061 |
606.33 |
| Mar 27 2012 |
24232 |
606.33 |
| Sep 23 2011 |
13989 |
647.91 |
| Sep 23 2011 |
21592 |
647.91 |
| Sep 16 2011 |
13895 |
647.91 |
| Sep 16 2011 |
21514 |
647.91 |
| Sep 10 2011 |
13621 |
647.91 |
| Sep 10 2011 |
21058 |
647.91 |
| Sep 02 2011 |
13547 |
647.91 |
| Sep 02 2011 |
20911 |
647.91 |
| Aug 26 2011 |
13527 |
647.91 |
| Aug 26 2011 |
20863 |
647.91 |
| Aug 19 2011 |
13019 |
647.91 |
| Aug 19 2011 |
19740 |
647.91 |
| Aug 12 2011 |
12701 |
647.91 |
| Aug 12 2011 |
19507 |
647.91 |
| Aug 05 2011 |
12477 |
647.91 |
| Aug 05 2011 |
19326 |
647.91 |
| Jul 29 2011 |
12663 |
731.08 |
| Jul 29 2011 |
19585 |
731.08 |
| Jul 22 2011 |
11841 |
731.08 |
| Jul 22 2011 |
18746 |
731.08 |
| Jul 15 2011 |
11174 |
731.08 |
| Jul 15 2011 |
17887 |
731.08 |
| Jul 08 2011 |
9967 |
731.08 |
| Jul 08 2011 |
16861 |
731.08 |
| Jul 01 2011 |
7327 |
731.08 |
| Jul 01 2011 |
13658 |
731.08 |
| Jun 17 2011 |
6703 |
731.08 |
| Jun 17 2011 |
13078 |
731.08 |
| Jun 10 2011 |
7127 |
731.08 |
| Jun 10 2011 |
13224 |
731.08 |
| Jun 03 2011 |
6520 |
731.08 |
| Jun 03 2011 |
12361 |
731.08 |
| May 29 2011 |
6381 |
731.08 |
| May 29 2011 |
12324 |
731.08 |
