| Jul 10 2013 |
17429 |
438.81 |
| Jul 10 2013 |
22821 |
438.81 |
| Jul 03 2013 |
20809 |
468.59 |
| Jul 03 2013 |
27306 |
468.59 |
| Jun 26 2013 |
21113 |
468.59 |
| Jun 26 2013 |
27521 |
468.59 |
| Jun 19 2013 |
19082 |
448.02 |
| Jun 19 2013 |
24388 |
448.02 |
| Jun 12 2013 |
18252 |
440.22 |
| Jun 12 2013 |
23463 |
440.22 |
| Jun 05 2013 |
17999 |
440.22 |
| Jun 05 2013 |
23271 |
440.22 |
| May 29 2013 |
17983 |
439.75 |
| May 29 2013 |
23204 |
439.75 |
| May 22 2013 |
18278 |
439.75 |
| May 22 2013 |
23654 |
439.75 |
| May 15 2013 |
16449 |
422.9 |
| May 15 2013 |
21014 |
422.9 |
| May 08 2013 |
16391 |
422.9 |
| May 08 2013 |
20971 |
422.9 |
| May 01 2013 |
16503 |
422.9 |
| May 01 2013 |
21122 |
422.9 |
| Apr 24 2013 |
16492 |
422.9 |
| Apr 24 2013 |
21002 |
422.9 |
| Apr 17 2013 |
16243 |
420.53 |
| Apr 17 2013 |
20702 |
420.53 |
| Apr 10 2013 |
15875 |
419.53 |
| Apr 10 2013 |
20410 |
419.53 |
| Apr 03 2013 |
15775 |
419.53 |
| Apr 03 2013 |
20353 |
419.53 |
| Mar 27 2013 |
15773 |
419.53 |
| Mar 27 2013 |
20440 |
419.53 |
| Mar 20 2013 |
15524 |
419.53 |
| Mar 20 2013 |
20414 |
419.53 |
| Mar 13 2013 |
20373 |
419.53 |
| Oct 19 2012 |
15614 |
437.32 |
| Oct 19 2012 |
22019 |
437.32 |
| Sep 23 2012 |
15509 |
437.32 |
| Sep 23 2012 |
21830 |
437.32 |
| Aug 31 2012 |
15140 |
437.32 |
| Aug 31 2012 |
21359 |
437.32 |
| Aug 24 2012 |
14956 |
437.32 |
| Aug 24 2012 |
21175 |
437.32 |
| Aug 10 2012 |
14423 |
437.32 |
| Aug 10 2012 |
20664 |
437.32 |
| Aug 03 2012 |
14671 |
442.97 |
| Aug 03 2012 |
21178 |
442.97 |
| Jul 27 2012 |
13719 |
436.98 |
| Jul 27 2012 |
19975 |
436.98 |
| Jul 06 2012 |
13859 |
447.75 |
| Jul 06 2012 |
20832 |
447.75 |
| Jun 22 2012 |
12591 |
447.75 |
| Jun 22 2012 |
19986 |
447.75 |
| Jun 15 2012 |
12547 |
447.75 |
| Jun 15 2012 |
20385 |
447.75 |
| Jun 08 2012 |
12505 |
447.75 |
| Jun 08 2012 |
20209 |
447.75 |
| Jun 01 2012 |
11931 |
447.75 |
| Jun 01 2012 |
19960 |
447.75 |
| May 25 2012 |
10021 |
451.47 |
| May 25 2012 |
19095 |
451.47 |
| May 18 2012 |
10167 |
451.47 |
| May 18 2012 |
19319 |
451.47 |
| May 11 2012 |
10391 |
459.41 |
| May 11 2012 |
20078 |
459.41 |
| May 04 2012 |
9290 |
443.58 |
| May 04 2012 |
17902 |
443.58 |
| Apr 27 2012 |
9174 |
447.13 |
| Apr 27 2012 |
17719 |
447.13 |
| Apr 13 2012 |
7167 |
424.77 |
| Apr 13 2012 |
14271 |
424.77 |
| Apr 06 2012 |
7007 |
430.34 |
| Apr 06 2012 |
14470 |
430.34 |
| Mar 27 2012 |
5501 |
418.65 |
| Mar 27 2012 |
6743 |
430.34 |
| Mar 27 2012 |
13999 |
428 |
| Sep 23 2011 |
8332 |
426.69 |
| Sep 23 2011 |
7613 |
418.65 |
| Sep 23 2011 |
11696 |
425.35 |
| Sep 16 2011 |
8279 |
426.69 |
| Sep 16 2011 |
7596 |
418.65 |
| Sep 16 2011 |
11660 |
425.35 |
| Sep 10 2011 |
8112 |
426.69 |
| Sep 10 2011 |
7441 |
418.65 |
| Sep 10 2011 |
11416 |
425.35 |
| Sep 02 2011 |
7321 |
418.65 |
| Sep 02 2011 |
8070 |
426.69 |
| Sep 02 2011 |
11314 |
425.35 |
| Aug 26 2011 |
8068 |
426.69 |
| Aug 26 2011 |
7306 |
418.65 |
| Aug 26 2011 |
11312 |
425.35 |
| Aug 19 2011 |
7173 |
418.65 |
| Aug 19 2011 |
7742 |
426.69 |
| Aug 19 2011 |
10534 |
425.35 |
| Aug 12 2011 |
7566 |
426.69 |
| Aug 12 2011 |
7147 |
418.65 |
| Aug 12 2011 |
10417 |
425.35 |
| Aug 05 2011 |
7090 |
418.65 |
| Aug 05 2011 |
7472 |
426.69 |
| Aug 05 2011 |
10299 |
425.35 |
| Jul 29 2011 |
7223 |
423.17 |
| Jul 29 2011 |
7020 |
418.65 |
| Jul 29 2011 |
9949 |
422.04 |
| Jul 22 2011 |
6703 |
418.65 |
| Jul 22 2011 |
6719 |
423.17 |
| Jul 22 2011 |
9477 |
422.04 |
| Jul 15 2011 |
6374 |
423.17 |
| Jul 15 2011 |
6417 |
418.65 |
| Jul 15 2011 |
9090 |
422.04 |
| Jul 08 2011 |
6155 |
418.65 |
| Jul 08 2011 |
5693 |
423.17 |
| Jul 08 2011 |
8588 |
422.04 |
| Jul 01 2011 |
4937 |
418.65 |
| Jul 01 2011 |
4160 |
423.17 |
| Jul 01 2011 |
6836 |
422.04 |
| Jun 17 2011 |
4736 |
418.65 |
| Jun 17 2011 |
3802 |
423.17 |
| Jun 17 2011 |
6615 |
422.04 |
| Jun 10 2011 |
4578 |
418.65 |
| Jun 10 2011 |
4063 |
423.17 |
| Jun 10 2011 |
6720 |
422.04 |
| Jun 03 2011 |
4267 |
418.65 |
| Jun 03 2011 |
3764 |
423.17 |
| Jun 03 2011 |
6341 |
422.04 |
| May 29 2011 |
3694 |
423.17 |
| May 29 2011 |
6414 |
423.17 |
